| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 10.22 | 10.3413 | 10.131 | 10.18 | 10.18 | -0.17 (-1.64%) | 61,538 |
| 9 Jan 2015 | USD | 9.998 | 10.3517 | 9.778 | 10.35 | 10.35 | +0.244 (+2.41%) | 63,521 |
| 8 Jan 2015 | USD | 10.626 | 10.6378 | 10.106 | 10.106 | 10.106 | -0.567 (-5.31%) | 44,069 |
| 7 Jan 2015 | USD | 10.7 | 10.7984 | 10.4615 | 10.673 | 10.673 | -0.081 (-0.75%) | 29,860 |
| 6 Jan 2015 | USD | 10.9606 | 11.022 | 10.56 | 10.754 | 10.754 | -0.166 (-1.52%) | 84,858 |
| 5 Jan 2015 | USD | 11.12 | 11.12 | 10.846 | 10.92 | 10.92 | -0.29 (-2.59%) | 19,403 |
| 2 Jan 2015 | USD | 11.0203 | 11.21 | 10.9794 | 11.21 | 11.21 | +0.216 (+1.96%) | 27,409 |
| 1 Jan 2015 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 10.994 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 10.7654 | 11.1 | 10.7654 | 10.994 | 10.994 | +0.214 (+1.99%) | 92,323 |
| 30 Dec 2014 | USD | 11 | 11 | 10.753 | 10.78 | 10.78 | -0.26 (-2.35%) | 105,108 |
| 29 Dec 2014 | USD | 11.11 | 11.2844 | 10.928 | 11.0395 | 11.0395 | -0.117 (-1.04%) | 114,935 |
| 26 Dec 2014 | USD | 11.15 | 11.2 | 11.14 | 11.156 | 11.156 | -0.002 (-0.02%) | 15,741 |
| 25 Dec 2014 | USD | 11.1584 | 11.1584 | 11.1584 | 11.1584 | 11.1584 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 11.11 | 11.212 | 11.104 | 11.1584 | 11.1584 | +0.077 (+0.70%) | 71,839 |
| 23 Dec 2014 | USD | 10.79 | 11.1218 | 10.79 | 11.081 | 11.081 | +0.341 (+3.18%) | 127,724 |
| 22 Dec 2014 | USD | 10.714 | 10.7876 | 10.64 | 10.74 | 10.74 | -0.04 (-0.37%) | 104,260 |
| 19 Dec 2014 | USD | 10.573 | 10.807 | 10.471 | 10.78 | 10.78 | +0.195 (+1.84%) | 140,955 |
| 18 Dec 2014 | USD | 10.19 | 10.5854 | 10.19 | 10.5854 | 10.5854 | +0.507 (+5.03%) | 115,115 |
| 17 Dec 2014 | USD | 9.777 | 10.1672 | 9.72 | 10.078 | 10.078 | +0.308 (+3.15%) | 38,050 |
| 16 Dec 2014 | USD | 10.18 | 10.2409 | 9.77 | 9.77 | 9.77 | -0.57 (-5.51%) | 52,306 |
| 15 Dec 2014 | USD | 10.52 | 10.55 | 10.3163 | 10.34 | 10.34 | -0.16 (-1.52%) | 34,305 |
| 12 Dec 2014 | USD | 10.82 | 10.8715 | 10.444 | 10.5 | 10.5 | -0.355 (-3.27%) | 57,028 |
| 11 Dec 2014 | USD | 10.8348 | 10.96 | 10.82 | 10.8553 | 10.8553 | -0.195 (-1.76%) | 36,586 |
| 10 Dec 2014 | USD | 11.1 | 11.4421 | 10.9617 | 11.05 | 11.05 | -0.418 (-3.65%) | 74,940 |
| 9 Dec 2014 | USD | 11.12 | 11.5 | 10.928 | 11.4681 | 11.4681 | +0.146 (+1.29%) | 270,602 |
| 8 Dec 2014 | USD | 12.28 | 12.305 | 10.82 | 11.322 | 11.322 | -0.965 (-7.85%) | 503,842 |
| 5 Dec 2014 | USD | 12.66 | 12.8 | 12.2871 | 12.2871 | 12.2871 | -0.589 (-4.57%) | 58,290 |
| 4 Dec 2014 | USD | 13.0162 | 13.06 | 12.8 | 12.876 | 12.876 | -0.175 (-1.34%) | 67,003 |
| 3 Dec 2014 | USD | 13.13 | 13.15 | 12.986 | 13.051 | 13.051 | -0.079 (-0.60%) | 34,218 |
| 2 Dec 2014 | USD | 13.23 | 13.35 | 13.0338 | 13.13 | 13.13 | -0.24 (-1.80%) | 34,075 |
