| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 13.35 | 13.53 | 13.1 | 13.37 | 13.37 | -0.128 (-0.95%) | 50,044 |
| 28 Nov 2014 | USD | 13.63 | 13.64 | 13.46 | 13.498 | 13.498 | -0.332 (-2.40%) | 18,447 |
| 27 Nov 2014 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 13.8667 | 13.899 | 13.8 | 13.83 | 13.83 | -0.02 (-0.14%) | 15,509 |
| 25 Nov 2014 | USD | 13.798 | 13.87 | 13.76 | 13.85 | 13.85 | +0.128 (+0.93%) | 16,411 |
| 24 Nov 2014 | USD | 13.87 | 13.91 | 13.7003 | 13.722 | 13.722 | -0.04 (-0.29%) | 16,836 |
| 21 Nov 2014 | USD | 13.7993 | 13.8014 | 13.62 | 13.762 | 13.762 | +0.202 (+1.49%) | 40,589 |
| 20 Nov 2014 | USD | 13.693 | 13.693 | 13.49 | 13.56 | 13.56 | -0.095 (-0.70%) | 21,895 |
| 19 Nov 2014 | USD | 13.916 | 13.916 | 13.61 | 13.655 | 13.655 | -0.135 (-0.98%) | 11,476 |
| 18 Nov 2014 | USD | 13.69 | 13.828 | 13.55 | 13.7899 | 13.7899 | +0.065 (+0.47%) | 10,600 |
| 17 Nov 2014 | USD | 13.7 | 13.774 | 13.643 | 13.725 | 13.725 | -0.115 (-0.83%) | 22,526 |
| 14 Nov 2014 | USD | 13.69 | 13.862 | 13.69 | 13.84 | 13.84 | +0.01 (+0.07%) | 10,573 |
| 13 Nov 2014 | USD | 13.97 | 13.97 | 13.67 | 13.83 | 13.83 | -0.01 (-0.07%) | 77,749 |
| 12 Nov 2014 | USD | 13.69 | 13.9456 | 13.62 | 13.84 | 13.84 | +0.13 (+0.95%) | 57,883 |
| 11 Nov 2014 | USD | 13.742 | 13.79 | 13.5888 | 13.71 | 13.71 | -0.09 (-0.65%) | 15,612 |
| 10 Nov 2014 | USD | 14 | 14 | 13.741 | 13.8 | 13.8 | -0.266 (-1.89%) | 22,376 |
| 7 Nov 2014 | USD | 14.01 | 14.19 | 13.991 | 14.066 | 14.066 | +0.109 (+0.78%) | 19,347 |
| 6 Nov 2014 | USD | 14.2124 | 14.2124 | 13.85 | 13.957 | 13.957 | -0.232 (-1.64%) | 21,896 |
| 5 Nov 2014 | USD | 13.9 | 14.2 | 13.9 | 14.189 | 14.189 | +0.249 (+1.79%) | 10,045 |
| 4 Nov 2014 | USD | 13.994 | 14.12 | 13.94 | 13.94 | 13.94 | -0.12 (-0.85%) | 27,457 |
| 3 Nov 2014 | USD | 14.105 | 14.15 | 13.994 | 14.06 | 14.06 | -0.152 (-1.07%) | 22,079 |
| 31 Oct 2014 | USD | 14.3 | 14.3 | 14.05 | 14.212 | 14.212 | -0.038 (-0.27%) | 19,088 |
| 30 Oct 2014 | USD | 14.2632 | 14.3489 | 14.21 | 14.25 | 14.25 | -0.02 (-0.14%) | 9,432 |
| 29 Oct 2014 | USD | 14.5762 | 14.5762 | 14.23 | 14.27 | 14.27 | -0.148 (-1.03%) | 11,583 |
| 28 Oct 2014 | USD | 14.25 | 14.4647 | 14.25 | 14.418 | 14.418 | +0.168 (+1.18%) | 45,995 |
| 27 Oct 2014 | USD | 14.3686 | 14.394 | 14.1957 | 14.25 | 14.25 | -0.05 (-0.35%) | 14,480 |
| 24 Oct 2014 | USD | 14.2 | 14.3 | 14.11 | 14.3 | 14.3 | +0.159 (+1.12%) | 2,689 |
| 23 Oct 2014 | USD | 14.27 | 14.27 | 14.1046 | 14.141 | 14.141 | +0.061 (+0.43%) | 5,777 |
| 22 Oct 2014 | USD | 14.425 | 14.46 | 14.08 | 14.08 | 14.08 | -0.42 (-2.90%) | 20,140 |
| 21 Oct 2014 | USD | 14.28 | 14.6756 | 14.28 | 14.5 | 14.5 | +0.305 (+2.15%) | 16,011 |
