| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | USD | 17.12 | 17.12 | 16.748 | 16.749 | 16.749 | -0.251 (-1.48%) | 34,373 |
| 5 Sep 2014 | USD | 17.2166 | 17.2166 | 16.85 | 17 | 17 | -0.21 (-1.22%) | 38,471 |
| 4 Sep 2014 | USD | 17.2416 | 17.26 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 26,957 |
| 3 Sep 2014 | USD | 17.35 | 17.35 | 17.11 | 17.11 | 17.11 | -0.06 (-0.35%) | 64,370 |
| 2 Sep 2014 | USD | 17.46 | 17.49 | 17.17 | 17.17 | 17.17 | -0.151 (-0.87%) | 62,892 |
| 1 Sep 2014 | USD | 17.3213 | 17.3213 | 17.3213 | 17.3213 | 17.3213 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.19 | 17.37 | 17.17 | 17.3213 | 17.3213 | +0.122 (+0.71%) | 17,408 |
| 28 Aug 2014 | USD | 17.4182 | 17.46 | 17.15 | 17.199 | 17.199 | -0.211 (-1.21%) | 40,837 |
| 27 Aug 2014 | USD | 17.512 | 17.512 | 17.31 | 17.41 | 17.41 | +0.097 (+0.56%) | 18,205 |
| 26 Aug 2014 | USD | 17.34 | 17.43 | 17.2599 | 17.3134 | 17.3134 | +0.053 (+0.31%) | 23,291 |
| 25 Aug 2014 | USD | 17.3107 | 17.42 | 17.227 | 17.26 | 17.26 | -0.03 (-0.17%) | 27,864 |
| 22 Aug 2014 | USD | 17.34 | 17.43 | 17.261 | 17.29 | 17.29 | -0.031 (-0.18%) | 15,263 |
| 21 Aug 2014 | USD | 17.36 | 17.36 | 17.2511 | 17.3207 | 17.3207 | +0.081 (+0.47%) | 19,231 |
| 20 Aug 2014 | USD | 17.32 | 17.36 | 17.23 | 17.24 | 17.24 | -0.06 (-0.35%) | 24,924 |
| 19 Aug 2014 | USD | 17.2396 | 17.48 | 17.2396 | 17.3 | 17.3 | -0.068 (-0.39%) | 46,355 |
| 18 Aug 2014 | USD | 17.27 | 17.5787 | 17.27 | 17.3677 | 17.3677 | +0.118 (+0.68%) | 28,732 |
| 15 Aug 2014 | USD | 17.11 | 17.25 | 17.04 | 17.25 | 17.25 | +0.25 (+1.47%) | 25,146 |
| 14 Aug 2014 | USD | 17.09 | 17.09 | 16.9999 | 16.9999 | 16.9999 | -0.01 (-0.06%) | 14,343 |
| 13 Aug 2014 | USD | 16.9734 | 17.0604 | 16.9227 | 17.01 | 17.01 | -0.012 (-0.07%) | 11,557 |
| 12 Aug 2014 | USD | 17.1012 | 17.1012 | 16.95 | 17.0223 | 17.0223 | +0.022 (+0.13%) | 9,440 |
| 11 Aug 2014 | USD | 16.7541 | 17.05 | 16.75 | 17 | 17 | +0.323 (+1.94%) | 23,269 |
| 8 Aug 2014 | USD | 16.8156 | 16.8156 | 16.55 | 16.677 | 16.677 | -0.033 (-0.20%) | 41,489 |
| 7 Aug 2014 | USD | 16.6499 | 16.86 | 16.578 | 16.71 | 16.71 | +0.03 (+0.18%) | 21,252 |
| 6 Aug 2014 | USD | 16.74 | 16.86 | 16.6499 | 16.68 | 16.68 | +0.07 (+0.42%) | 23,361 |
| 5 Aug 2014 | USD | 16.89 | 16.97 | 16.59 | 16.61 | 16.61 | -0.36 (-2.12%) | 47,269 |
| 4 Aug 2014 | USD | 16.9 | 16.97 | 16.792 | 16.97 | 16.97 | +0.4 (+2.41%) | 134,948 |
| 1 Aug 2014 | USD | 16.5017 | 16.57 | 16.38 | 16.57 | 16.57 | -0.04 (-0.24%) | 26,447 |
| 31 Jul 2014 | USD | 16.85 | 16.97 | 16.61 | 16.61 | 16.61 | -0.16 (-0.95%) | 21,137 |
| 30 Jul 2014 | USD | 16.9926 | 16.9926 | 16.75 | 16.77 | 16.77 | -0.23 (-1.35%) | 14,317 |
| 29 Jul 2014 | USD | 17.0041 | 17.006 | 16.84 | 17 | 17 | 0.0 (0.0%) | 9,799 |
