| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 15.47 | 15.47 | 15.44 | 15.44 | 15.44 | +0.137 (+0.90%) | 3,377 |
| 13 Jun 2014 | USD | 15.46 | 15.5338 | 15.3029 | 15.3029 | 15.3029 | -0.157 (-1.02%) | 7,000 |
| 12 Jun 2014 | USD | 15.4278 | 15.4994 | 15.37 | 15.4599 | 15.4599 | +0.06 (+0.39%) | 12,046 |
| 11 Jun 2014 | USD | 15.442 | 15.5482 | 15.379 | 15.3997 | 15.3997 | -0.152 (-0.98%) | 9,820 |
| 10 Jun 2014 | USD | 15.51 | 15.571 | 15.51 | 15.552 | 15.552 | -0.048 (-0.31%) | 8,016 |
| 9 Jun 2014 | USD | 15.5914 | 15.6 | 15.55 | 15.6 | 15.6 | +0.11 (+0.71%) | 1,282 |
| 6 Jun 2014 | USD | 15.276 | 15.49 | 15.207 | 15.49 | 15.49 | +0.32 (+2.11%) | 8,221 |
| 5 Jun 2014 | USD | 14.98 | 15.17 | 14.98 | 15.17 | 15.17 | +0.14 (+0.93%) | 3,294 |
| 4 Jun 2014 | USD | 14.9314 | 15.0297 | 14.9 | 15.0297 | 15.0297 | +0.162 (+1.09%) | 4,152 |
| 3 Jun 2014 | USD | 14.9274 | 14.9274 | 14.755 | 14.868 | 14.868 | -0.012 (-0.08%) | 1,552 |
| 2 Jun 2014 | USD | 14.8907 | 14.8907 | 14.8158 | 14.8799 | 14.8799 | +0.02 (+0.13%) | 6,553 |
| 30 May 2014 | USD | 14.866 | 14.87 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 1,414 |
| 29 May 2014 | USD | 14.884 | 14.884 | 14.844 | 14.88 | 14.88 | +0.04 (+0.27%) | 9,576 |
| 28 May 2014 | USD | 14.9696 | 14.9696 | 14.84 | 14.84 | 14.84 | -0.158 (-1.05%) | 1,536 |
| 27 May 2014 | USD | 15.02 | 15.057 | 14.9248 | 14.9976 | 14.9976 | +0.102 (+0.68%) | 4,753 |
| 26 May 2014 | USD | 14.8959 | 14.8959 | 14.8959 | 14.8959 | 14.8959 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 15.0025 | 15.0025 | 14.83 | 14.8959 | 14.8959 | -0.034 (-0.23%) | 1,037 |
| 22 May 2014 | USD | 14.9429 | 14.9429 | 14.84 | 14.93 | 14.93 | +0.062 (+0.42%) | 2,319 |
| 21 May 2014 | USD | 14.71 | 14.868 | 14.61 | 14.868 | 14.868 | +0.128 (+0.87%) | 17,092 |
| 20 May 2014 | USD | 14.85 | 14.85 | 14.69 | 14.74 | 14.74 | -0.19 (-1.27%) | 6,008 |
| 19 May 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.187 (+1.27%) | 1,281 |
| 16 May 2014 | USD | 14.768 | 14.852 | 14.7432 | 14.7432 | 14.7432 | +0.003 (+0.02%) | 4,525 |
| 15 May 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.268 (-1.78%) | 495 |
| 14 May 2014 | USD | 14.92 | 15.009 | 14.92 | 15.0078 | 15.0078 | -0.069 (-0.45%) | 1,905 |
| 13 May 2014 | USD | 14.966 | 15.16 | 14.917 | 15.0763 | 15.0763 | +0.216 (+1.46%) | 7,215 |
| 12 May 2014 | USD | 14.857 | 14.91 | 14.857 | 14.86 | 14.86 | -0.07 (-0.47%) | 628 |
| 9 May 2014 | USD | 15.0192 | 15.0192 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 6,562 |
| 8 May 2014 | USD | 15.323 | 15.323 | 14.95 | 15 | 15 | -0.29 (-1.90%) | 44,291 |
| 7 May 2014 | USD | 15.23 | 15.361 | 15.15 | 15.29 | 15.29 | -0.039 (-0.26%) | 20,809 |
| 6 May 2014 | USD | 15.55 | 15.55 | 15.3291 | 15.3291 | 15.3291 | -0.201 (-1.29%) | 8,139 |
