Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 6,500 |
12 Oct 2023 | USD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 4,800 |
11 Oct 2023 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 2,900 |
10 Oct 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 3,100 |
5 Oct 2023 | USD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 14,500 |
4 Oct 2023 | USD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,700 |
3 Oct 2023 | USD | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | -0.01 (-1.14%) | 12,600 |
2 Oct 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,800 |
29 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 6,200 |
27 Sep 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 11,300 |
26 Sep 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,000 |
22 Sep 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,400 |
21 Sep 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 4,100 |
20 Sep 2023 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 19,100 |
19 Sep 2023 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 17,200 |
18 Sep 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 4,300 |
15 Sep 2023 | USD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 88,600 |
14 Sep 2023 | USD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 44,600 |
13 Sep 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,000 |
12 Sep 2023 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,800 |
11 Sep 2023 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 4,000 |
8 Sep 2023 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,000 |
7 Sep 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,000 |
6 Sep 2023 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2 |
5 Sep 2023 | USD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 9,100 |
1 Sep 2023 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 4,200 |