| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 15.5883 | 15.5926 | 15.3097 | 15.53 | 15.53 | +0.141 (+0.91%) | 33,022 |
| 2 May 2014 | USD | 15.2556 | 15.55 | 15.0765 | 15.3892 | 15.3892 | +0.389 (+2.59%) | 22,254 |
| 1 May 2014 | USD | 14.5484 | 15.01 | 14.5347 | 15 | 15 | +0.364 (+2.49%) | 6,999 |
| 30 Apr 2014 | USD | 14.7135 | 14.73 | 14.5547 | 14.636 | 14.636 | +0.015 (+0.10%) | 36,867 |
| 29 Apr 2014 | USD | 14.6707 | 14.6707 | 14.57 | 14.621 | 14.621 | +0.057 (+0.39%) | 6,340 |
| 28 Apr 2014 | USD | 14.7181 | 14.72 | 14.538 | 14.564 | 14.564 | -0.022 (-0.15%) | 12,716 |
| 25 Apr 2014 | USD | 14.75 | 14.75 | 14.575 | 14.5858 | 14.5858 | -0.222 (-1.50%) | 72,894 |
| 24 Apr 2014 | USD | 15.0275 | 15.12 | 14.8 | 14.8077 | 14.8077 | -0.297 (-1.97%) | 8,309 |
| 23 Apr 2014 | USD | 14.7715 | 15.2 | 14.7715 | 15.105 | 15.105 | +0.105 (+0.70%) | 47,791 |
| 22 Apr 2014 | USD | 14.914 | 15.015 | 14.9 | 15 | 15 | +0.064 (+0.43%) | 2,566 |
| 21 Apr 2014 | USD | 15.006 | 15.006 | 14.7265 | 14.9365 | 14.9365 | -0.082 (-0.54%) | 7,871 |
| 18 Apr 2014 | USD | 15.0182 | 15.0182 | 15.0182 | 15.0182 | 15.0182 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 15.159 | 15.17 | 14.99 | 15.0182 | 15.0182 | -0.022 (-0.14%) | 41,367 |
| 16 Apr 2014 | USD | 15.3 | 15.3 | 15.04 | 15.04 | 15.04 | -0.134 (-0.88%) | 8,495 |
| 15 Apr 2014 | USD | 15.286 | 15.355 | 15.16 | 15.1738 | 15.1738 | -0.116 (-0.76%) | 7,602 |
| 14 Apr 2014 | USD | 15.37 | 15.3995 | 15.2012 | 15.29 | 15.29 | +0.04 (+0.26%) | 20,628 |
| 11 Apr 2014 | USD | 15.57 | 15.726 | 15.25 | 15.25 | 15.25 | -0.23 (-1.49%) | 5,510 |
| 10 Apr 2014 | USD | 15.9095 | 15.9095 | 15.48 | 15.48 | 15.48 | -0.42 (-2.64%) | 40,536 |
| 9 Apr 2014 | USD | 15.853 | 16.004 | 15.818 | 15.9 | 15.9 | -0.091 (-0.57%) | 16,808 |
| 8 Apr 2014 | USD | 15.713 | 16.044 | 15.713 | 15.991 | 15.991 | +0.381 (+2.44%) | 17,864 |
| 7 Apr 2014 | USD | 15.88 | 15.88 | 15.6 | 15.61 | 15.61 | -0.397 (-2.48%) | 25,654 |
| 4 Apr 2014 | USD | 16.21 | 16.2881 | 15.895 | 16.0071 | 16.0071 | +0.106 (+0.67%) | 26,096 |
| 3 Apr 2014 | USD | 16.2719 | 16.44 | 15.898 | 15.901 | 15.901 | +0.589 (+3.84%) | 34,506 |
| 2 Apr 2014 | USD | 14.965 | 15.3123 | 14.965 | 15.3123 | 15.3123 | +0.472 (+3.18%) | 8,403 |
| 1 Apr 2014 | USD | 14.4194 | 14.988 | 14.4194 | 14.8404 | 14.8404 | +0.517 (+3.61%) | 43,129 |
| 31 Mar 2014 | USD | 14.241 | 14.3799 | 14.241 | 14.323 | 14.323 | +0.07 (+0.49%) | 59,606 |
| 28 Mar 2014 | USD | 14.2197 | 14.4 | 14.2197 | 14.2531 | 14.2531 | +0.245 (+1.75%) | 60,539 |
| 27 Mar 2014 | USD | 13.9373 | 14.0309 | 13.9373 | 14.0082 | 14.0082 | +0.108 (+0.78%) | 106,099 |
| 26 Mar 2014 | USD | 14.147 | 14.147 | 13.895 | 13.9 | 13.9 | -0.1 (-0.71%) | 111,606 |
| 25 Mar 2014 | USD | 13.9966 | 14.05 | 13.93 | 14 | 14 | -0.043 (-0.31%) | 60,934 |
