| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 14.12 | 14.12 | 14.0192 | 14.043 | 14.043 | -0.087 (-0.62%) | 24,575 |
| 21 Mar 2014 | USD | 14.4714 | 14.4714 | 14.13 | 14.13 | 14.13 | -0.16 (-1.12%) | 39,782 |
| 20 Mar 2014 | USD | 14.4 | 14.43 | 14.29 | 14.29 | 14.29 | -0.13 (-0.90%) | 16,209 |
| 19 Mar 2014 | USD | 14.5969 | 14.62 | 14.42 | 14.42 | 14.42 | -0.26 (-1.77%) | 7,172 |
| 18 Mar 2014 | USD | 14.83 | 14.83 | 14.68 | 14.68 | 14.68 | -0.129 (-0.87%) | 36,010 |
| 17 Mar 2014 | USD | 14.77 | 14.91 | 14.77 | 14.8093 | 14.8093 | +0.131 (+0.89%) | 50,963 |
| 14 Mar 2014 | USD | 15.0034 | 15.1253 | 14.6787 | 14.6787 | 14.6787 | -0.198 (-1.33%) | 231,092 |
| 13 Mar 2014 | USD | 15.091 | 15.091 | 14.8763 | 14.8763 | 14.8763 | -0.064 (-0.43%) | 25,518 |
| 12 Mar 2014 | USD | 15 | 15.0285 | 14.9181 | 14.94 | 14.94 | -0.228 (-1.50%) | 56,027 |
| 11 Mar 2014 | USD | 15.306 | 15.36 | 15.1682 | 15.1682 | 15.1682 | -0.25 (-1.62%) | 35,384 |
| 10 Mar 2014 | USD | 15.55 | 15.55 | 15.418 | 15.418 | 15.418 | -0.162 (-1.04%) | 12,480 |
| 7 Mar 2014 | USD | 15.583 | 15.6239 | 15.53 | 15.58 | 15.58 | -0.139 (-0.88%) | 16,580 |
| 6 Mar 2014 | USD | 15.8939 | 15.8939 | 15.7189 | 15.7189 | 15.7189 | +0.019 (+0.12%) | 35,291 |
| 5 Mar 2014 | USD | 15.6034 | 15.784 | 15.6034 | 15.7 | 15.7 | +0.09 (+0.58%) | 8,003 |
| 4 Mar 2014 | USD | 15.67 | 15.6947 | 15.55 | 15.61 | 15.61 | -0.062 (-0.40%) | 147,272 |
| 3 Mar 2014 | USD | 15.2646 | 15.872 | 15.2646 | 15.672 | 15.672 | +0.386 (+2.53%) | 44,156 |
| 28 Feb 2014 | USD | 15.2272 | 15.286 | 15.216 | 15.286 | 15.286 | +0.09 (+0.59%) | 7,722 |
| 27 Feb 2014 | USD | 15.26 | 15.26 | 15.183 | 15.196 | 15.196 | -0.094 (-0.61%) | 6,701 |
| 26 Feb 2014 | USD | 15.4793 | 15.49 | 15.29 | 15.29 | 15.29 | -0.078 (-0.51%) | 13,835 |
| 25 Feb 2014 | USD | 15.1353 | 15.42 | 15.1353 | 15.3683 | 15.3683 | +0.088 (+0.58%) | 186,603 |
| 24 Feb 2014 | USD | 15 | 15.384 | 14.99 | 15.28 | 15.28 | +0.347 (+2.32%) | 109,141 |
| 21 Feb 2014 | USD | 14.97 | 15.0187 | 14.9185 | 14.9329 | 14.9329 | -0.094 (-0.63%) | 106,204 |
| 20 Feb 2014 | USD | 15.1691 | 15.1691 | 14.9904 | 15.0272 | 15.0272 | -0.323 (-2.10%) | 165,985 |
| 19 Feb 2014 | USD | 15.92 | 15.92 | 15.26 | 15.35 | 15.35 | -0.6 (-3.76%) | 35,252 |
| 18 Feb 2014 | USD | 16 | 16.0492 | 15.922 | 15.95 | 15.95 | +0.03 (+0.19%) | 7,488 |
| 17 Feb 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.01 | 16.0917 | 15.92 | 15.92 | 15.92 | -0.095 (-0.59%) | 3,451 |
| 13 Feb 2014 | USD | 15.923 | 16.1091 | 15.9175 | 16.015 | 16.015 | -0.069 (-0.43%) | 17,245 |
| 12 Feb 2014 | USD | 16.18 | 16.213 | 16.0541 | 16.0838 | 16.0838 | -0.036 (-0.22%) | 19,602 |
| 11 Feb 2014 | USD | 16.19 | 16.2395 | 16.096 | 16.12 | 16.12 | -0.09 (-0.56%) | 14,481 |
