| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2014 | USD | 16.3268 | 16.3279 | 16.21 | 16.21 | 16.21 | -0.01 (-0.06%) | 10,344 |
| 7 Feb 2014 | USD | 16.1726 | 16.245 | 16.1722 | 16.2204 | 16.2204 | +0.07 (+0.44%) | 5,688 |
| 6 Feb 2014 | USD | 16.1676 | 16.25 | 16.1 | 16.15 | 16.15 | -0.068 (-0.42%) | 5,894 |
| 5 Feb 2014 | USD | 16.1275 | 16.243 | 16.06 | 16.2175 | 16.2175 | -0.071 (-0.43%) | 56,080 |
| 4 Feb 2014 | USD | 16.2632 | 16.3152 | 16.25 | 16.2883 | 16.2883 | +0.077 (+0.48%) | 15,961 |
| 3 Feb 2014 | USD | 16.5607 | 16.5607 | 16.1 | 16.2108 | 16.2108 | -0.215 (-1.31%) | 9,434 |
| 31 Jan 2014 | USD | 16.49 | 16.536 | 16.393 | 16.4262 | 16.4262 | -0.151 (-0.91%) | 9,957 |
| 30 Jan 2014 | USD | 16.78 | 16.802 | 16.56 | 16.577 | 16.577 | -0.103 (-0.62%) | 37,208 |
| 29 Jan 2014 | USD | 17 | 17 | 16.657 | 16.68 | 16.68 | -0.477 (-2.78%) | 112,120 |
| 28 Jan 2014 | USD | 17.12 | 17.1575 | 17.02 | 17.1575 | 17.1575 | -0.044 (-0.26%) | 36,491 |
| 27 Jan 2014 | USD | 17.26 | 17.26 | 17.1411 | 17.2016 | 17.2016 | -0.243 (-1.40%) | 93,836 |
| 24 Jan 2014 | USD | 17.3886 | 17.5312 | 17.2866 | 17.445 | 17.445 | -0.05 (-0.29%) | 187,654 |
| 23 Jan 2014 | USD | 17.41 | 17.5591 | 17.2463 | 17.4954 | 17.4954 | -0.196 (-1.11%) | 100,463 |
| 22 Jan 2014 | USD | 17.3667 | 17.7157 | 17.31 | 17.6918 | 17.6918 | +0.198 (+1.13%) | 149,311 |
| 21 Jan 2014 | USD | 17.69 | 17.69 | 17.4492 | 17.494 | 17.494 | -0.234 (-1.32%) | 36,713 |
| 20 Jan 2014 | USD | 17.7279 | 17.7279 | 17.7279 | 17.7279 | 17.7279 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.58 | 17.737 | 17.5239 | 17.7279 | 17.7279 | +0.148 (+0.84%) | 12,976 |
| 16 Jan 2014 | USD | 17.76 | 17.76 | 17.58 | 17.58 | 17.58 | -0.22 (-1.24%) | 9,611 |
| 15 Jan 2014 | USD | 17.7975 | 17.883 | 17.7761 | 17.8 | 17.8 | +0.008 (+0.04%) | 21,336 |
| 14 Jan 2014 | USD | 17.8049 | 18.1661 | 17.7729 | 17.7924 | 17.7924 | -0.108 (-0.60%) | 5,293 |
| 13 Jan 2014 | USD | 17.898 | 18.0117 | 17.742 | 17.9 | 17.9 | +0.064 (+0.36%) | 14,667 |
| 10 Jan 2014 | USD | 17.7733 | 17.8478 | 17.7695 | 17.8356 | 17.8356 | +0.222 (+1.26%) | 73,776 |
| 9 Jan 2014 | USD | 17.6934 | 17.762 | 17.5494 | 17.6141 | 17.6141 | -0.076 (-0.43%) | 47,236 |
| 8 Jan 2014 | USD | 17.803 | 17.803 | 17.6796 | 17.69 | 17.69 | -0.056 (-0.32%) | 6,524 |
| 7 Jan 2014 | USD | 17.858 | 17.927 | 17.68 | 17.7461 | 17.7461 | -0.185 (-1.03%) | 9,574 |
| 6 Jan 2014 | USD | 17.75 | 17.9316 | 17.6985 | 17.9316 | 17.9316 | +0.246 (+1.39%) | 19,125 |
| 3 Jan 2014 | USD | 17.62 | 17.6858 | 17.562 | 17.6858 | 17.6858 | +0.162 (+0.92%) | 22,400 |
| 2 Jan 2014 | USD | 17.6114 | 17.6114 | 17.44 | 17.5241 | 17.5241 | -0.102 (-0.58%) | 51,425 |
| 1 Jan 2014 | USD | 17.6265 | 17.6265 | 17.6265 | 17.6265 | 17.6265 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 17.65 | 17.7 | 17.568 | 17.6265 | 17.6265 | -0.011 (-0.07%) | 64,269 |
