| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 17.64 | 17.74 | 17.638 | 17.638 | 17.638 | +0.068 (+0.39%) | 78,155 |
| 27 Dec 2013 | USD | 17.5 | 17.57 | 17.4414 | 17.57 | 17.57 | +0.22 (+1.27%) | 79,015 |
| 26 Dec 2013 | USD | 17.25 | 17.62 | 17.25 | 17.35 | 17.35 | -0.005 (-0.03%) | 5,469 |
| 25 Dec 2013 | USD | 17.355 | 17.355 | 17.355 | 17.355 | 17.355 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 17.363 | 17.363 | 17.307 | 17.355 | 17.355 | -0.018 (-0.10%) | 9,538 |
| 23 Dec 2013 | USD | 17.24 | 17.404 | 17.24 | 17.3729 | 17.3729 | +0.328 (+1.93%) | 20,859 |
| 20 Dec 2013 | USD | 17.31 | 17.31 | 17.0445 | 17.0445 | 17.0445 | -0.289 (-1.67%) | 16,354 |
| 19 Dec 2013 | USD | 17.422 | 17.51 | 17.33 | 17.3334 | 17.3334 | -0.091 (-0.52%) | 34,340 |
| 18 Dec 2013 | USD | 17.55 | 17.55 | 17.3495 | 17.4247 | 17.4247 | -0.071 (-0.40%) | 111,613 |
| 17 Dec 2013 | USD | 17.49 | 17.6 | 17.354 | 17.4955 | 17.4955 | -0.086 (-0.49%) | 49,949 |
| 16 Dec 2013 | USD | 17.446 | 17.728 | 17.446 | 17.581 | 17.581 | +0.141 (+0.81%) | 49,420 |
| 13 Dec 2013 | USD | 16.99 | 17.44 | 16.99 | 17.44 | 17.44 | +0.415 (+2.44%) | 48,274 |
| 12 Dec 2013 | USD | 16.9941 | 18.11 | 16.9493 | 17.0245 | 17.0245 | -0.026 (-0.16%) | 98,662 |
| 11 Dec 2013 | USD | 17.0614 | 17.1688 | 16.9947 | 17.051 | 17.051 | -0.06 (-0.35%) | 48,864 |
| 10 Dec 2013 | USD | 17 | 17.1111 | 16.9986 | 17.1111 | 17.1111 | +0.109 (+0.64%) | 32,209 |
| 9 Dec 2013 | USD | 17.08 | 17.1 | 16.8158 | 17.0021 | 17.0021 | -0.063 (-0.37%) | 12,537 |
| 6 Dec 2013 | USD | 17.05 | 17.068 | 16.9993 | 17.0647 | 17.0647 | +0.18 (+1.07%) | 2,400 |
| 5 Dec 2013 | USD | 17.2 | 17.24 | 16.8845 | 16.8845 | 16.8845 | -0.226 (-1.32%) | 20,588 |
| 4 Dec 2013 | USD | 17.0096 | 17.11 | 16.9245 | 17.11 | 17.11 | -0.03 (-0.18%) | 4,169 |
| 3 Dec 2013 | USD | 17.3361 | 17.3361 | 17.0789 | 17.14 | 17.14 | -0.135 (-0.78%) | 4,527 |
| 2 Dec 2013 | USD | 17.4136 | 17.5706 | 17.1 | 17.2751 | 17.2751 | +0.038 (+0.22%) | 6,079 |
| 29 Nov 2013 | USD | 17.29 | 17.4224 | 17.237 | 17.237 | 17.237 | -0.208 (-1.19%) | 1,582 |
| 28 Nov 2013 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 17.5 | 17.8973 | 17.445 | 17.445 | 17.445 | -0.174 (-0.99%) | 17,091 |
| 26 Nov 2013 | USD | 17.826 | 17.826 | 17.6193 | 17.6193 | 17.6193 | -0.341 (-1.90%) | 18,318 |
| 25 Nov 2013 | USD | 18.0676 | 18.1517 | 17.96 | 17.96 | 17.96 | -0.07 (-0.39%) | 4,589 |
| 22 Nov 2013 | USD | 17.95 | 18.17 | 17.95 | 18.03 | 18.03 | +0.055 (+0.31%) | 1,903 |
| 21 Nov 2013 | USD | 17.998 | 18.12 | 17.975 | 17.975 | 17.975 | -0.005 (-0.03%) | 9,816 |
| 20 Nov 2013 | USD | 17.9629 | 17.9803 | 17.897 | 17.9803 | 17.9803 | -0.099 (-0.55%) | 2,450 |
| 19 Nov 2013 | USD | 18.3 | 18.3 | 18 | 18.0794 | 18.0794 | -0.265 (-1.44%) | 2,202 |
