| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 18.33 | 18.4283 | 18.3246 | 18.3441 | 18.3441 | -0.076 (-0.41%) | 21,867 |
| 15 Nov 2013 | USD | 18.4376 | 18.4376 | 18.38 | 18.42 | 18.42 | -0.254 (-1.36%) | 600 |
| 14 Nov 2013 | USD | 18.5 | 18.71 | 18.5 | 18.6735 | 18.6735 | -0.059 (-0.32%) | 3,200 |
| 13 Nov 2013 | USD | 18.88 | 18.88 | 18.61 | 18.7326 | 18.7326 | -0.505 (-2.63%) | 3,435 |
| 12 Nov 2013 | USD | 19.3991 | 19.3991 | 19.238 | 19.238 | 19.238 | -0.212 (-1.09%) | 1,947 |
| 11 Nov 2013 | USD | 19.55 | 19.55 | 19.45 | 19.45 | 19.45 | -0.07 (-0.36%) | 300 |
| 8 Nov 2013 | USD | 19.5469 | 19.57 | 19.5 | 19.52 | 19.52 | -0.068 (-0.35%) | 77,151 |
| 7 Nov 2013 | USD | 19.6028 | 19.65 | 19.588 | 19.588 | 19.588 | -0.082 (-0.42%) | 5,610 |
| 6 Nov 2013 | USD | 19.52 | 19.69 | 19.52 | 19.67 | 19.67 | +0.03 (+0.15%) | 38,167 |
| 5 Nov 2013 | USD | 19.7189 | 19.7189 | 19.63 | 19.64 | 19.64 | -0.096 (-0.49%) | 29,288 |
| 4 Nov 2013 | USD | 19.4842 | 19.7359 | 19.3746 | 19.7359 | 19.7359 | +0.286 (+1.47%) | 13,418 |
| 1 Nov 2013 | USD | 19.042 | 19.53 | 19.041 | 19.45 | 19.45 | +0.465 (+2.45%) | 45,540 |
| 31 Oct 2013 | USD | 18.8896 | 19.0537 | 18.8896 | 18.9848 | 18.9848 | +0.205 (+1.09%) | 68,790 |
| 30 Oct 2013 | USD | 19.0713 | 19.0713 | 18.7 | 18.78 | 18.78 | -0.24 (-1.26%) | 1,947 |
| 29 Oct 2013 | USD | 19.0422 | 19.0422 | 18.9075 | 19.02 | 19.02 | -0.05 (-0.26%) | 6,800 |
| 28 Oct 2013 | USD | 19.1461 | 19.1461 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 2,199 |
| 25 Oct 2013 | USD | 19.1407 | 19.1539 | 19.04 | 19.14 | 19.14 | +0.03 (+0.16%) | 2,330 |
| 24 Oct 2013 | USD | 19.1089 | 19.21 | 19.1071 | 19.11 | 19.11 | +0.008 (+0.04%) | 6,093 |
| 23 Oct 2013 | USD | 19.19 | 19.25 | 19.1016 | 19.1016 | 19.1016 | -0.068 (-0.36%) | 3,500 |
| 22 Oct 2013 | USD | 19.3356 | 19.45 | 19.17 | 19.17 | 19.17 | -0.17 (-0.88%) | 2,300 |
| 21 Oct 2013 | USD | 19.4107 | 19.536 | 19.3367 | 19.34 | 19.34 | +0.022 (+0.11%) | 1,920 |
| 18 Oct 2013 | USD | 19.4 | 19.41 | 19.3178 | 19.3178 | 19.3178 | -0.032 (-0.17%) | 2,177 |
| 17 Oct 2013 | USD | 19.37 | 19.37 | 19.3107 | 19.35 | 19.35 | +0.051 (+0.27%) | 1,460 |
| 16 Oct 2013 | USD | 18.93 | 19.2987 | 18.928 | 19.2987 | 19.2987 | +0.337 (+1.78%) | 6,859 |
| 15 Oct 2013 | USD | 18.6463 | 18.9625 | 18.6463 | 18.9619 | 18.9619 | +0.268 (+1.43%) | 34,504 |
| 14 Oct 2013 | USD | 18.6937 | 18.6937 | 18.6937 | 18.6937 | 18.6937 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 18.61 | 18.6937 | 18.61 | 18.6937 | 18.6937 | +0.198 (+1.07%) | 2,800 |
| 10 Oct 2013 | USD | 18.5636 | 18.5636 | 18.4166 | 18.4954 | 18.4954 | +0.191 (+1.04%) | 2,608 |
| 9 Oct 2013 | USD | 18.184 | 18.3049 | 18.103 | 18.3049 | 18.3049 | -0.064 (-0.35%) | 7,100 |
| 8 Oct 2013 | USD | 18.3076 | 18.4143 | 18.3076 | 18.3691 | 18.3691 | -0.047 (-0.25%) | 12,588 |
