| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 18.4808 | 18.4808 | 18.3533 | 18.416 | 18.416 | -0.354 (-1.89%) | 8,065 |
| 4 Oct 2013 | USD | 18.51 | 18.77 | 18.51 | 18.77 | 18.77 | +0.09 (+0.48%) | 2,100 |
| 3 Oct 2013 | USD | 18.33 | 18.68 | 18.3225 | 18.68 | 18.68 | +0.37 (+2.02%) | 6,170 |
| 2 Oct 2013 | USD | 18.26 | 18.45 | 18.25 | 18.3099 | 18.3099 | +0.012 (+0.06%) | 5,571 |
| 1 Oct 2013 | USD | 18.23 | 18.3253 | 18.0663 | 18.2983 | 18.2983 | -0.3 (-1.61%) | 22,000 |
| 30 Sep 2013 | USD | 18.67 | 18.734 | 18.5771 | 18.598 | 18.598 | +0.044 (+0.24%) | 2,300 |
| 27 Sep 2013 | USD | 18.4424 | 18.554 | 18.4424 | 18.554 | 18.554 | +0.194 (+1.06%) | 1,924 |
| 26 Sep 2013 | USD | 18.34 | 18.36 | 18.2123 | 18.36 | 18.36 | +0.04 (+0.22%) | 2,388 |
| 25 Sep 2013 | USD | 18.244 | 18.32 | 18.22 | 18.32 | 18.32 | +0.3 (+1.66%) | 1,225 |
| 24 Sep 2013 | USD | 17.8949 | 18.02 | 17.8949 | 18.02 | 18.02 | +0.16 (+0.90%) | 684 |
| 23 Sep 2013 | USD | 17.7771 | 17.94 | 17.7579 | 17.86 | 17.86 | +0.07 (+0.39%) | 4,485 |
| 20 Sep 2013 | USD | 17.96 | 17.96 | 17.66 | 17.79 | 17.79 | -0.269 (-1.49%) | 4,604 |
| 19 Sep 2013 | USD | 17.892 | 18.059 | 17.81 | 18.059 | 18.059 | +0.657 (+3.78%) | 7,227 |
| 18 Sep 2013 | USD | 17.4019 | 17.4019 | 17.4019 | 17.4019 | 17.4019 | -0.014 (-0.08%) | 280 |
| 17 Sep 2013 | USD | 17.71 | 17.71 | 17.4155 | 17.4155 | 17.4155 | -0.354 (-1.99%) | 1,300 |
| 16 Sep 2013 | USD | 17.73 | 17.7922 | 17.6934 | 17.77 | 17.77 | +0.002 (+0.01%) | 10,741 |
| 13 Sep 2013 | USD | 17.8858 | 17.8858 | 17.66 | 17.768 | 17.768 | -0.212 (-1.18%) | 1,581 |
| 12 Sep 2013 | USD | 18.07 | 18.07 | 17.98 | 17.98 | 17.98 | -0.35 (-1.91%) | 200 |
| 11 Sep 2013 | USD | 18.2956 | 18.33 | 18.2956 | 18.33 | 18.33 | -0.48 (-2.55%) | 4,500 |
| 10 Sep 2013 | USD | 18.4926 | 18.8096 | 18.4776 | 18.8096 | 18.8096 | +0.709 (+3.92%) | 21,377 |
| 9 Sep 2013 | USD | 18.1542 | 18.1542 | 18.1006 | 18.1006 | 18.1006 | +0.035 (+0.20%) | 505 |
| 6 Sep 2013 | USD | 18.18 | 18.18 | 17.87 | 18.0651 | 18.0651 | +0.165 (+0.92%) | 11,423 |
| 5 Sep 2013 | USD | 18.013 | 18.013 | 17.53 | 17.9 | 17.9 | -0.2 (-1.10%) | 8,600 |
| 4 Sep 2013 | USD | 18.1197 | 18.13 | 18.041 | 18.1 | 18.1 | -0.4 (-2.16%) | 20,040 |
| 3 Sep 2013 | USD | 18.523 | 18.5258 | 18.5 | 18.5 | 18.5 | -0.31 (-1.65%) | 439 |
| 2 Sep 2013 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 18.798 | 18.81 | 18.753 | 18.81 | 18.81 | -0.056 (-0.30%) | 2,100 |
| 29 Aug 2013 | USD | 18.71 | 19.0365 | 18.71 | 18.866 | 18.866 | -0.133 (-0.70%) | 3,725 |
| 28 Aug 2013 | USD | 18.9833 | 18.999 | 18.9833 | 18.999 | 18.999 | +0.059 (+0.31%) | 1,200 |
| 27 Aug 2013 | USD | 18.9537 | 18.98 | 18.829 | 18.94 | 18.94 | -0.044 (-0.23%) | 18,630 |
