| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 18.9462 | 18.9844 | 18.89 | 18.9844 | 18.9844 | -0.009 (-0.04%) | 4,050 |
| 23 Aug 2013 | USD | 18.9658 | 19.04 | 18.89 | 18.9929 | 18.9929 | +0.123 (+0.65%) | 3,750 |
| 22 Aug 2013 | USD | 19.12 | 19.12 | 18.8 | 18.87 | 18.87 | -0.442 (-2.29%) | 1,591 |
| 21 Aug 2013 | USD | 19.3 | 19.334 | 19.2511 | 19.3115 | 19.3115 | -0.049 (-0.25%) | 3,123 |
| 20 Aug 2013 | USD | 19.39 | 19.41 | 19.32 | 19.36 | 19.36 | -0.14 (-0.72%) | 2,437 |
| 19 Aug 2013 | USD | 20.128 | 20.128 | 19.5 | 19.5 | 19.5 | -0.584 (-2.91%) | 3,400 |
| 16 Aug 2013 | USD | 20.81 | 20.81 | 20.0838 | 20.0838 | 20.0838 | -0.916 (-4.36%) | 7,110 |
| 15 Aug 2013 | USD | 21.545 | 21.545 | 20.7096 | 21 | 21 | -0.489 (-2.28%) | 13,900 |
| 14 Aug 2013 | USD | 21.577 | 21.88 | 21.3995 | 21.489 | 21.489 | -0.306 (-1.41%) | 22,398 |
| 13 Aug 2013 | USD | 22.54 | 22.54 | 21.608 | 21.7953 | 21.7953 | -0.535 (-2.39%) | 9,488 |
| 12 Aug 2013 | USD | 22.47 | 22.47 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 2,000 |
| 9 Aug 2013 | USD | 22.17 | 22.3899 | 22.17 | 22.3899 | 22.3899 | +0.323 (+1.47%) | 15,565 |
| 8 Aug 2013 | USD | 21.9872 | 22.2 | 21.9349 | 22.0666 | 22.0666 | +0.294 (+1.35%) | 58,882 |
| 7 Aug 2013 | USD | 21.6836 | 21.8161 | 21.6669 | 21.7725 | 21.7725 | -0.172 (-0.78%) | 62,900 |
| 6 Aug 2013 | USD | 21.76 | 22.2822 | 21.76 | 21.9441 | 21.9441 | +0.064 (+0.29%) | 22,915 |
| 5 Aug 2013 | USD | 21.23 | 22 | 21.23 | 21.88 | 21.88 | +0.332 (+1.54%) | 3,050 |
| 2 Aug 2013 | USD | 21.2137 | 21.75 | 21.18 | 21.5478 | 21.5478 | +0.254 (+1.19%) | 75,510 |
| 1 Aug 2013 | USD | 21.44 | 21.64 | 21.2189 | 21.2942 | 21.2942 | -0.044 (-0.21%) | 81,424 |
| 31 Jul 2013 | USD | 21.3383 | 21.378 | 21.2637 | 21.3385 | 21.3385 | -0.034 (-0.16%) | 59,925 |
| 30 Jul 2013 | USD | 21.185 | 21.3866 | 21.1702 | 21.372 | 21.372 | -0.029 (-0.14%) | 57,500 |
| 29 Jul 2013 | USD | 21.3781 | 21.4672 | 21.29 | 21.401 | 21.401 | -0.145 (-0.67%) | 68,530 |
| 26 Jul 2013 | USD | 21.481 | 21.58 | 21.35 | 21.5464 | 21.5464 | +0.052 (+0.24%) | 20,888 |
| 25 Jul 2013 | USD | 21.6345 | 21.6345 | 21.494 | 21.494 | 21.494 | +0.024 (+0.11%) | 41,487 |
| 24 Jul 2013 | USD | 21.7079 | 21.7079 | 21.41 | 21.4703 | 21.4703 | -0.17 (-0.79%) | 30,604 |
| 23 Jul 2013 | USD | 21.784 | 21.784 | 21.564 | 21.6405 | 21.6405 | -0.239 (-1.09%) | 3,312 |
| 22 Jul 2013 | USD | 22.21 | 22.21 | 21.88 | 21.88 | 21.88 | +0.14 (+0.64%) | 6,990 |
| 19 Jul 2013 | USD | 21.5 | 21.78 | 21.5 | 21.74 | 21.74 | +0.004 (+0.02%) | 1,547 |
| 18 Jul 2013 | USD | 21.73 | 21.78 | 21.6 | 21.7356 | 21.7356 | +0.4 (+1.88%) | 7,267 |
| 17 Jul 2013 | USD | 21.26 | 21.353 | 21.24 | 21.3352 | 21.3352 | -0.105 (-0.49%) | 17,557 |
| 16 Jul 2013 | USD | 21.391 | 21.44 | 21.25 | 21.44 | 21.44 | -0.062 (-0.29%) | 28,439 |
