| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | USD | 21.4721 | 21.603 | 21.43 | 21.5016 | 21.5016 | -0.039 (-0.18%) | 6,624 |
| 12 Jul 2013 | USD | 21.58 | 21.65 | 21.502 | 21.5405 | 21.5405 | -0.087 (-0.40%) | 23,440 |
| 11 Jul 2013 | USD | 21.46 | 21.628 | 21.46 | 21.628 | 21.628 | +0.608 (+2.89%) | 1,280 |
| 10 Jul 2013 | USD | 20.8499 | 21.13 | 20.8499 | 21.02 | 21.02 | +0.152 (+0.73%) | 69,075 |
| 9 Jul 2013 | USD | 20.78 | 21.0173 | 20.62 | 20.8677 | 20.8677 | -0.083 (-0.40%) | 25,006 |
| 8 Jul 2013 | USD | 20.99 | 20.99 | 20.923 | 20.951 | 20.951 | +0.004 (+0.02%) | 2,089 |
| 5 Jul 2013 | USD | 21.07 | 21.07 | 20.9376 | 20.947 | 20.947 | +0.007 (+0.03%) | 33,900 |
| 4 Jul 2013 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 20.7568 | 20.94 | 20.7536 | 20.94 | 20.94 | +0.03 (+0.14%) | 12,348 |
| 2 Jul 2013 | USD | 20.13 | 21.1723 | 20.13 | 20.91 | 20.91 | +0.615 (+3.03%) | 7,958 |
| 1 Jul 2013 | USD | 20.2952 | 20.2952 | 20.2952 | 20.2952 | 20.2952 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 20.1664 | 20.2952 | 20.1626 | 20.2952 | 20.2952 | +0.164 (+0.81%) | 7,000 |
| 27 Jun 2013 | USD | 20.142 | 20.2132 | 20.0657 | 20.1314 | 20.1314 | -0.079 (-0.39%) | 10,444 |
| 26 Jun 2013 | USD | 20.1629 | 20.21 | 20.1629 | 20.21 | 20.21 | +0.412 (+2.08%) | 4,545 |
| 25 Jun 2013 | USD | 19.6 | 19.83 | 19.6 | 19.7981 | 19.7981 | -0.151 (-0.76%) | 7,351 |
| 24 Jun 2013 | USD | 19.4494 | 19.9543 | 19.43 | 19.9488 | 19.9488 | -0.571 (-2.78%) | 22,782 |
| 21 Jun 2013 | USD | 20.323 | 20.52 | 20.3154 | 20.52 | 20.52 | -0.2 (-0.97%) | 5,706 |
| 20 Jun 2013 | USD | 20.9083 | 20.94 | 20.72 | 20.72 | 20.72 | -1.14 (-5.22%) | 5,153 |
| 19 Jun 2013 | USD | 22.037 | 22.037 | 21.86 | 21.86 | 21.86 | -0.756 (-3.34%) | 54,119 |
| 18 Jun 2013 | USD | 22.694 | 22.72 | 22.6128 | 22.6164 | 22.6164 | -0.194 (-0.85%) | 9,450 |
| 17 Jun 2013 | USD | 22.11 | 22.81 | 22.11 | 22.81 | 22.81 | +0.67 (+3.03%) | 6,600 |
| 14 Jun 2013 | USD | 21.9496 | 22.14 | 21.9496 | 22.14 | 22.14 | +0.36 (+1.65%) | 4,109 |
| 13 Jun 2013 | USD | 21.7971 | 21.83 | 21.78 | 21.78 | 21.78 | -0.258 (-1.17%) | 21,594 |
| 12 Jun 2013 | USD | 22.073 | 22.073 | 21.7 | 22.038 | 22.038 | -0.294 (-1.32%) | 74,708 |
| 11 Jun 2013 | USD | 22.1 | 22.3318 | 21.896 | 22.3318 | 22.3318 | +0.087 (+0.39%) | 2,600 |
| 10 Jun 2013 | USD | 22.15 | 22.2443 | 22.15 | 22.2443 | 22.2443 | -0.056 (-0.25%) | 1,900 |
| 7 Jun 2013 | USD | 22.2307 | 22.31 | 22.12 | 22.3 | 22.3 | +0.3 (+1.36%) | 108,543 |
| 6 Jun 2013 | USD | 21.9306 | 22.259 | 21.8 | 22 | 22 | +0.058 (+0.26%) | 22,461 |
| 5 Jun 2013 | USD | 22.27 | 22.27 | 21.82 | 21.9423 | 21.9423 | -0.795 (-3.50%) | 37,239 |
| 4 Jun 2013 | USD | 22.935 | 22.96 | 22.7373 | 22.7373 | 22.7373 | -0.035 (-0.15%) | 71,873 |
