| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 22.733 | 22.83 | 22.65 | 22.772 | 22.772 | +0.04 (+0.18%) | 19,292 |
| 31 May 2013 | USD | 26.51 | 26.51 | 21.83 | 22.732 | 22.732 | +0.35 (+1.56%) | 116,886 |
| 31 May 2013 |
|
|||||||
| 30 May 2013 | USD | 35.1 | 36.16 | 35.1 | 35.61 | 22.3821 | +0.257 (+0.73%) | 16,494 |
| 29 May 2013 | USD | 34.9369 | 35.63 | 34.9191 | 35.3526 | 22.2204 | -0.627 (-1.74%) | 23,931 |
| 28 May 2013 | USD | 36.2708 | 36.2708 | 35.36 | 35.98 | 22.6147 | -0.22 (-0.61%) | 10,734 |
| 27 May 2013 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 22.753 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 36.27 | 36.27 | 35.65 | 36.2 | 22.753 | -0.177 (-0.49%) | 14,441 |
| 23 May 2013 | USD | 36.01 | 36.4064 | 36.01 | 36.3772 | 22.8644 | +0.277 (+0.77%) | 16,793 |
| 22 May 2013 | USD | 35.89 | 36.11 | 35.77 | 36.1007 | 22.6906 | +0.041 (+0.11%) | 32,729 |
| 21 May 2013 | USD | 36 | 36.1508 | 35.57 | 36.06 | 22.665 | -0.34 (-0.93%) | 20,704 |
| 20 May 2013 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 22.8787 | +0.25 (+0.69%) | 200 |
| 17 May 2013 | USD | 36.25 | 36.33 | 35.81 | 36.15 | 22.7216 | -0.56 (-1.53%) | 33,208 |
| 16 May 2013 | USD | 36.7788 | 36.83 | 36.69 | 36.71 | 23.0735 | -0.354 (-0.96%) | 11,729 |
| 15 May 2013 | USD | 36.62 | 37.0641 | 36.62 | 37.0641 | 23.2961 | +0.214 (+0.58%) | 16,565 |
| 14 May 2013 | USD | 36.78 | 36.85 | 36.6627 | 36.85 | 23.1615 | -0.18 (-0.49%) | 150,450 |
| 13 May 2013 | USD | 36.86 | 37.1 | 36.86 | 37.03 | 23.2747 | -0.057 (-0.15%) | 16,280 |
| 10 May 2013 | USD | 37.1 | 37.1285 | 36.9347 | 37.0866 | 23.3102 | -0.304 (-0.81%) | 15,351 |
| 9 May 2013 | USD | 37.4775 | 37.61 | 37.2405 | 37.3908 | 23.5014 | -0.135 (-0.36%) | 49,848 |
| 8 May 2013 | USD | 37.3519 | 37.61 | 37.3431 | 37.5261 | 23.5865 | +0.187 (+0.50%) | 54,603 |
| 7 May 2013 | USD | 37.2321 | 37.3662 | 37.2244 | 37.3388 | 23.4688 | -0.021 (-0.06%) | 63,554 |
| 6 May 2013 | USD | 37.3579 | 37.49 | 37.3579 | 37.36 | 23.4821 | +0.22 (+0.59%) | 8,506 |
| 3 May 2013 | USD | 37.0376 | 37.21 | 36.95 | 37.14 | 23.3438 | -0.12 (-0.32%) | 8,744 |
| 2 May 2013 | USD | 37.16 | 37.26 | 37.08 | 37.26 | 23.4192 | +0.02 (+0.05%) | 19,561 |
| 1 May 2013 | USD | 37.254 | 37.254 | 37.1337 | 37.24 | 23.4067 | +0.014 (+0.04%) | 14,470 |
| 30 Apr 2013 | USD | 36.9615 | 37.226 | 36.88 | 37.226 | 23.3979 | +0.176 (+0.48%) | 20,628 |
| 29 Apr 2013 | USD | 36.9572 | 37.149 | 36.8488 | 37.05 | 23.2872 | +0.201 (+0.55%) | 28,387 |
| 26 Apr 2013 | USD | 36.2593 | 36.8547 | 36.2593 | 36.8488 | 23.1608 | +1 (+2.79%) | 20,530 |
| 25 Apr 2013 | USD | 34.82 | 35.849 | 34.725 | 35.849 | 22.5324 | +1.341 (+3.89%) | 53,573 |
| 24 Apr 2013 | USD | 34.1985 | 34.6029 | 34.08 | 34.508 | 21.6895 | +1.152 (+3.45%) | 40,870 |
| 23 Apr 2013 | USD | 33.3574 | 33.3574 | 33.23 | 33.356 | 20.9654 | -0.034 (-0.10%) | 13,116 |
