| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 33.374 | 33.47 | 33.2622 | 33.3899 | 20.9867 | -0.484 (-1.43%) | 55,119 |
| 19 Apr 2013 | USD | 33.5589 | 33.95 | 33.5589 | 33.8742 | 21.2911 | +0.374 (+1.12%) | 27,467 |
| 18 Apr 2013 | USD | 33.17 | 33.54 | 33.17 | 33.5 | 21.0559 | +0.328 (+0.99%) | 4,319 |
| 17 Apr 2013 | USD | 33.5767 | 33.5767 | 32.9 | 33.1725 | 20.8501 | -0.438 (-1.30%) | 145,295 |
| 16 Apr 2013 | USD | 33.45 | 33.6109 | 33.24 | 33.6109 | 21.1256 | +0.051 (+0.15%) | 10,326 |
| 15 Apr 2013 | USD | 33.29 | 33.65 | 33.29 | 33.56 | 21.0937 | -0.33 (-0.97%) | 2,250 |
| 12 Apr 2013 | USD | 34.5579 | 34.5579 | 33.89 | 33.89 | 21.3011 | -0.71 (-2.05%) | 8,015 |
| 11 Apr 2013 | USD | 34.5 | 34.674 | 34.494 | 34.6 | 21.7473 | +0.193 (+0.56%) | 6,800 |
| 10 Apr 2013 | USD | 34.2006 | 34.4978 | 34.1658 | 34.407 | 21.626 | +0.195 (+0.57%) | 32,891 |
| 9 Apr 2013 | USD | 34.03 | 34.37 | 34.0275 | 34.212 | 21.5035 | +0.295 (+0.87%) | 5,294 |
| 8 Apr 2013 | USD | 33.5246 | 34 | 33.5246 | 33.9173 | 21.3182 | +0.407 (+1.22%) | 12,274 |
| 5 Apr 2013 | USD | 33.548 | 33.6169 | 33.5011 | 33.5098 | 21.0621 | -0.392 (-1.15%) | 4,204 |
| 4 Apr 2013 | USD | 34.06 | 34.1566 | 33.65 | 33.9013 | 21.3082 | -0.479 (-1.39%) | 19,127 |
| 3 Apr 2013 | USD | 34.5037 | 34.885 | 34.38 | 34.38 | 21.6091 | -0.077 (-0.22%) | 46,476 |
| 2 Apr 2013 | USD | 34.29 | 34.5 | 34.21 | 34.4572 | 21.6576 | +0.014 (+0.04%) | 4,875 |
| 1 Apr 2013 | USD | 34.41 | 34.5 | 34.25 | 34.4429 | 21.6486 | +0.113 (+0.33%) | 23,045 |
| 29 Mar 2013 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 21.5776 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 34.4335 | 34.4335 | 34.33 | 34.33 | 21.5776 | -0.1 (-0.29%) | 480 |
| 27 Mar 2013 | USD | 34.4033 | 34.4335 | 34.3653 | 34.43 | 21.6405 | -0.07 (-0.20%) | 1,522 |
| 26 Mar 2013 | USD | 34.6955 | 34.6955 | 34.4 | 34.5 | 21.6845 | 0.0 (0.0%) | 3,643 |
| 25 Mar 2013 | USD | 34.5686 | 34.628 | 34.5 | 34.5 | 21.6845 | -0.07 (-0.20%) | 2,226 |
| 22 Mar 2013 | USD | 34.9253 | 34.9253 | 34.57 | 34.57 | 21.7285 | -0.73 (-2.07%) | 1,262 |
| 21 Mar 2013 | USD | 35.4396 | 35.4396 | 35.26 | 35.3 | 22.1873 | +0.31 (+0.89%) | 10,122 |
| 20 Mar 2013 | USD | 34.43 | 34.99 | 34.43 | 34.99 | 21.9925 | +0.79 (+2.31%) | 2,200 |
| 19 Mar 2013 | USD | 34 | 34.2096 | 34 | 34.1998 | 21.4958 | +0.07 (+0.20%) | 10,699 |
| 18 Mar 2013 | USD | 34.344 | 34.35 | 34.13 | 34.13 | 21.4519 | -0.208 (-0.61%) | 2,035 |
| 15 Mar 2013 | USD | 34.28 | 34.338 | 34.1815 | 34.338 | 21.5827 | +0.214 (+0.63%) | 5,900 |
| 14 Mar 2013 | USD | 34.046 | 34.124 | 34.046 | 34.124 | 21.4481 | +0.279 (+0.82%) | 444 |
| 13 Mar 2013 | USD | 33.85 | 33.85 | 33.47 | 33.845 | 21.2728 | -0.155 (-0.46%) | 7,945 |
| 12 Mar 2013 | USD | 33.95 | 34.0007 | 33.95 | 34 | 21.3702 | +0.102 (+0.30%) | 1,400 |
