Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 0 |
26 Oct 2021 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+27.27%) | 300,000 |
25 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 0 |
22 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 0 |
21 Oct 2021 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 0 |
20 Oct 2021 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.006 (-33.33%) | 300,000 |
19 Oct 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+5.88%) | 0 |
18 Oct 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 0 |
15 Oct 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 (+38.46%) | 0 |
12 Oct 2021 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.01 (-43.48%) | 0 |
11 Oct 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 0 |
8 Oct 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.011 (-30.56%) | 0 |
7 Oct 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.01 (+38.46%) | 0 |
6 Oct 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 0 |
5 Oct 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 0 |
4 Oct 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.003 (+13.04%) | 1,150,000 |
1 Oct 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 0 |
30 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 0 |
29 Sep 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 0 |
28 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
27 Sep 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 0 |
24 Sep 2021 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 500,000 |
23 Sep 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.003 (-14.29%) | 0 |
21 Sep 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.003 (+16.67%) | 400,000 |
20 Sep 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 0 |
17 Sep 2021 | SGD | 0.028 | 0.028 | 0.02 | 0.02 | 0.02 | -0.018 (-47.37%) | 1,000,000 |
16 Sep 2021 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 200,000 |