Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | SGD | 0.861 | 0.861 | 0.861 | 0.861 | 0.861 | +0.08 (+10.24%) | 0 |
23 Mar 2021 | SGD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | +0.059 (+8.17%) | 0 |
22 Mar 2021 | SGD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | +0.074 (+11.42%) | 0 |
19 Mar 2021 | SGD | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | -0.047 (-6.76%) | 0 |
18 Mar 2021 | SGD | 0.7 | 0.75 | 0.615 | 0.695 | 0.695 | -0.085 (-10.90%) | 62,000 |
17 Mar 2021 | SGD | 0.755 | 0.78 | 0.75 | 0.78 | 0.78 | -0.298 (-27.64%) | 32,000 |
16 Mar 2021 | SGD | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | -0.072 (-6.26%) | 0 |
15 Mar 2021 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.274 (+31.28%) | 5,000 |
12 Mar 2021 | SGD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.581 (-39.88%) | 0 |
11 Mar 2021 | SGD | 1.457 | 1.457 | 1.457 | 1.457 | 1.457 | +0.267 (+22.44%) | 0 |
10 Mar 2021 | SGD | 1.155 | 1.19 | 1.155 | 1.19 | 1.19 | -0.01 (-0.83%) | 399,000 |
9 Mar 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |