Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+11.36%) | 50,000 |
8 Feb 2022 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 50,000 |
7 Feb 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 50,000 |
3 Feb 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.025 (-37.31%) | 50,000 |
28 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Jan 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.029 (-30.21%) | 10,000 |
24 Jan 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.008 (+9.09%) | 22,000 |
20 Jan 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 3,000 |
19 Jan 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 22,000 |
18 Jan 2022 | SGD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 15,000 |
17 Jan 2022 | SGD | 0.108 | 0.108 | 0.099 | 0.099 | 0.099 | -0.023 (-18.85%) | 110,000 |
14 Jan 2022 | SGD | 0.111 | 0.122 | 0.111 | 0.122 | 0.122 | -0.001 (-0.81%) | 50,000 |
13 Jan 2022 | SGD | 0.119 | 0.126 | 0.119 | 0.123 | 0.123 | +0.005 (+4.24%) | 45,000 |
12 Jan 2022 | SGD | 0.105 | 0.118 | 0.105 | 0.118 | 0.118 | +0.024 (+25.53%) | 67,100 |
11 Jan 2022 | SGD | 0.098 | 0.098 | 0.094 | 0.094 | 0.094 | -0.009 (-8.74%) | 5,000 |
10 Jan 2022 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 2,000 |
7 Jan 2022 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.031 (-22.79%) | 10,000 |
6 Jan 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.164 | 0.164 | 0.136 | 0.136 | 0.136 | -0.044 (-24.44%) | 46,000 |
4 Jan 2022 | SGD | 0.205 | 0.205 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 141,000 |
3 Jan 2022 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 30,000 |
31 Dec 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.02 (+11.83%) | 55,000 |
30 Dec 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.043 (-20.28%) | 80,000 |
29 Dec 2021 | SGD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.05 (+30.86%) | 0 |
28 Dec 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.05 (-23.58%) | 5,000 |