Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | +0.042 (+4.72%) | 0 |
6 Jul 2021 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.101 (+12.80%) | 10,000 |
5 Jul 2021 | SGD | 0.789 | 0.789 | 0.789 | 0.789 | 0.789 | +0.014 (+1.81%) | 0 |
2 Jul 2021 | SGD | 0.79 | 0.82 | 0.745 | 0.775 | 0.775 | -0.253 (-24.61%) | 289,600 |
1 Jul 2021 | SGD | 1.028 | 1.028 | 1.028 | 1.028 | 1.028 | -0.017 (-1.63%) | 0 |
30 Jun 2021 | SGD | 0.86 | 1.045 | 0.86 | 1.045 | 1.045 | -0.242 (-18.80%) | 1,100 |
29 Jun 2021 | SGD | 1.287 | 1.287 | 1.287 | 1.287 | 1.287 | -0.152 (-10.56%) | 0 |
28 Jun 2021 | SGD | 1.439 | 1.439 | 1.439 | 1.439 | 1.439 | -0.076 (-5.02%) | 0 |
25 Jun 2021 | SGD | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | -0.031 (-2.01%) | 1,000 |
24 Jun 2021 | SGD | 1.546 | 1.546 | 1.546 | 1.546 | 1.546 | -0.059 (-3.68%) | 0 |
23 Jun 2021 | SGD | 1.51 | 1.605 | 1.51 | 1.605 | 1.605 | 0.0 (0.0%) | 40,000 |