Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 4.37 | -0.003 (-5.62%) | 200 |
21 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 4.63 | -0.004 (-7.40%) | 100 |
2 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 0 |
30 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.005 (-10%) | 0 |
22 Jun 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 3,000 |
21 Jun 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.017 (-27.18%) | 400 |
18 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |