Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 6.18 | -0.005 (-7.90%) | 3,000 |
2 Jun 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 6.71 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 6.71 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 6.71 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 6.71 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 6.71 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 6.71 | -0.011 (-14.63%) | 1,000 |
24 May 2021 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 7.86 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.079 | 0.079 | 0.0786 | 0.0786 | 7.86 | +0.001 (+1.16%) | 54,090 |
20 May 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 7.77 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0627 | 0.0777 | 0.0627 | 0.0777 | 7.77 | +0 (+0.26%) | 3,200 |
18 May 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 7.75 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 7.75 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0774 | 0.0775 | 0.0774 | 0.0775 | 7.75 | -0 (-0.26%) | 2,000 |
13 May 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 7.77 | 0.0 (0.0%) | 4,000 |
12 May 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 7.77 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 7.77 | -0.001 (-1.77%) | 1,001 |
10 May 2021 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 7.91 | +0.006 (+8.65%) | 1,300 |
7 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 7.28 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 7.28 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 7.28 | -0.012 (-14.15%) | 118 |
4 May 2021 | USD | 0.0847 | 0.0848 | 0.0847 | 0.0848 | 8.48 | +0.019 (+29.07%) | 3,500 |