Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2.01 | -0 (-1.47%) | 383 |
11 Jun 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 2.04 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0261 | 0.0261 | 0.0204 | 0.0204 | 2.04 | -0.009 (-31.31%) | 1,000 |
5 Jun 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 2.97 | 0.0 (0.0%) | 0 |