Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | -0.01 (-18.92%) | 2,033 |
20 Jul 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5.18 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5.18 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5.18 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5.18 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5.18 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5.18 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5.18 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 5.18 | -0.02 (-27.55%) | 8,639 |
10 Jul 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |