Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 7.15 | +0.003 (+3.62%) | 21,428 |
20 Jun 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 6.9 | -0.011 (-13.53%) | 5,000 |
18 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 7.98 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.08 | 0.08 | 0.0798 | 0.0798 | 7.98 | -0.025 (-23.85%) | 5,000 |
31 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | 0.0 (0.0%) | 0 |