Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 10.48 | -0.018 (-14.52%) | 500 |
17 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 12.26 | +0.041 (+50.61%) | 6,000 |
2 May 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 8.14 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 8.14 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 8.14 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 8.14 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0853 | 0.0853 | 0.0814 | 0.0814 | 8.14 | -0.017 (-17.02%) | 4,000 |
25 Apr 2018 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 9.81 | -0.011 (-9.92%) | 7,000 |
24 Apr 2018 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 10.89 | +0.013 (+12.97%) | 1,700 |
18 Apr 2018 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 9.64 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 9.64 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 9.64 | 0.0 (0.0%) | 0 |