Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2018 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 9.64 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 9.64 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 9.64 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 9.64 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.1012 | 0.1012 | 0.0964 | 0.0964 | 9.64 | -0.008 (-7.84%) | 5,639 |
6 Apr 2018 | USD | 0.1007 | 0.1046 | 0.1007 | 0.1046 | 10.46 | +0.013 (+14.82%) | 2,600 |
5 Apr 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 9.11 | 0.0 (0.0%) | 100 |