Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.21 (-1.84%) | 0 |
31 Aug 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.07 (-0.61%) | 0 |
30 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 0 |
29 Aug 2022 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.06 (-0.52%) | 0 |
26 Aug 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.29 (-2.43%) | 0 |
25 Aug 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.13 (+1.10%) | 0 |
24 Aug 2022 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
23 Aug 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.03 (-0.25%) | 0 |
22 Aug 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.22 (-1.82%) | 0 |
19 Aug 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.12 (-0.99%) | 0 |
18 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.05 (-0.41%) | 0 |
17 Aug 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.07 (-0.57%) | 0 |
16 Aug 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
15 Aug 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.08 (-0.65%) | 0 |
12 Aug 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.09 (+0.73%) | 0 |
11 Aug 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.03 (-0.24%) | 0 |
10 Aug 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.25 (+2.07%) | 0 |
9 Aug 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.09 (-0.74%) | 0 |
8 Aug 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.05 (+0.41%) | 0 |
5 Aug 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.15 (-1.22%) | 0 |
4 Aug 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 (+0.74%) | 0 |
3 Aug 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.07 (+0.58%) | 0 |
2 Aug 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.19 (-1.54%) | 0 |
1 Aug 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.03 (+0.24%) | 0 |
29 Jul 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 0 |
28 Jul 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
27 Jul 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.21 (+1.78%) | 0 |
26 Jul 2022 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.12 (-1.00%) | 0 |
25 Jul 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
22 Jul 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.02 (-0.17%) | 0 |