Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.13 (+1.10%) | 0 |
20 Jul 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
19 Jul 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.27 (+2.33%) | 0 |
18 Jul 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.03 (+0.26%) | 0 |
15 Jul 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.24 (+2.12%) | 0 |
14 Jul 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.14 (-1.22%) | 0 |
13 Jul 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.02 (-0.17%) | 0 |
12 Jul 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
11 Jul 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.18 (-1.54%) | 0 |
8 Jul 2022 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.02 (+0.17%) | 0 |
7 Jul 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.21 (+1.83%) | 0 |
6 Jul 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 0 |
5 Jul 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.26 (-2.23%) | 0 |
1 Jul 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.1 (-0.85%) | 0 |
29 Jun 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
28 Jun 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.11 (-0.92%) | 0 |
27 Jun 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
24 Jun 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.38 (+3.30%) | 0 |
23 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
22 Jun 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09 (-0.77%) | 0 |
21 Jun 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
17 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 0 |
16 Jun 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.24 (-2.04%) | 0 |
15 Jun 2022 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.19 (+1.64%) | 0 |
14 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09 (-0.77%) | 0 |
13 Jun 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.38 (-3.15%) | 0 |
10 Jun 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.3 (-2.43%) | 0 |
9 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.26 (-2.06%) | 0 |
8 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.14 (-1.10%) | 0 |