Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.02 (+0.16%) | 0 |
6 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.07 (+0.55%) | 0 |
3 Jun 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.17 (-1.33%) | 0 |
2 Jun 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.2 (+1.58%) | 0 |
1 Jun 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.15 (-1.17%) | 0 |
31 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.02 (-0.16%) | 0 |
27 May 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.16 (+1.27%) | 0 |
26 May 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.14 (+1.12%) | 0 |
25 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 0 |
24 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.07 (-0.56%) | 0 |
23 May 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.22 (+1.78%) | 0 |
20 May 2022 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.11 (+0.90%) | 0 |
19 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.06 (+0.49%) | 0 |
18 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.29 (-2.32%) | 0 |
17 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.22 (+1.79%) | 0 |
16 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.03 (+0.25%) | 0 |
13 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.31 (+2.60%) | 0 |
12 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.03 (-0.25%) | 0 |
11 May 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.06 (-0.50%) | 0 |
10 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 0 |
9 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.36 (-2.93%) | 0 |
6 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.22 (-1.76%) | 0 |
5 May 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.38 (-2.95%) | 0 |
4 May 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.23 (+1.82%) | 0 |
3 May 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.04 (+0.32%) | 0 |
2 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.02 (-0.16%) | 0 |
29 Apr 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.14 (-1.10%) | 0 |
28 Apr 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.18 (+1.43%) | 0 |
27 Apr 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
26 Apr 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.34 (-2.64%) | 0 |