Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 (-1.39%) | 0 |
10 Mar 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.14 (-1.07%) | 0 |
9 Mar 2022 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.53 (+4.23%) | 0 |
8 Mar 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.04 (-0.32%) | 0 |
7 Mar 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.41 (-3.16%) | 0 |
4 Mar 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.36 (-2.70%) | 0 |
3 Mar 2022 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.2 (-1.48%) | 0 |
2 Mar 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 0 |
1 Mar 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 0 |
28 Feb 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 0 |
25 Feb 2022 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.33 (+2.46%) | 0 |
24 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.17 (-1.25%) | 0 |
23 Feb 2022 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.09 (-0.66%) | 0 |
22 Feb 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.13 (-0.94%) | 0 |
18 Feb 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.11 (-0.79%) | 0 |
17 Feb 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.17 (-1.20%) | 0 |
16 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 0 |
15 Feb 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.22 (+1.59%) | 0 |
14 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 0 |
11 Feb 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.23 (-1.62%) | 0 |
10 Feb 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.18 (-1.25%) | 0 |
9 Feb 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.22 (+1.55%) | 0 |
8 Feb 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.04 (+0.28%) | 0 |
7 Feb 2022 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 0 |
4 Feb 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
3 Feb 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.27 (-1.88%) | 0 |
2 Feb 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.11 (+0.77%) | 0 |
1 Feb 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
31 Jan 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.24 (+1.72%) | 0 |
28 Jan 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.08 (+0.58%) | 0 |