Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.12 (-0.75%) | 0 |
13 Dec 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.14 (-0.87%) | 0 |
10 Dec 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.04 (+0.25%) | 0 |
9 Dec 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.13 (-0.80%) | 0 |
8 Dec 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
7 Dec 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.36 (+2.28%) | 0 |
6 Dec 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.09 (+0.57%) | 0 |
3 Dec 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
2 Dec 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.14 (+0.90%) | 0 |
1 Dec 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
30 Nov 2021 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.17 (-1.08%) | 0 |
29 Nov 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 0 |
26 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.35 (-2.19%) | 0 |
24 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.13 (-0.81%) | 0 |
23 Nov 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.15 (-0.92%) | 0 |
22 Nov 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.11 (-0.67%) | 0 |
19 Nov 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.07 (-0.43%) | 0 |
18 Nov 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
17 Nov 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.03 (+0.18%) | 0 |
16 Nov 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
15 Nov 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.04 (-0.24%) | 0 |
12 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.14 (+0.86%) | 0 |
11 Nov 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
10 Nov 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 0 |
9 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.01 (-0.06%) | 0 |
8 Nov 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.03 (+0.18%) | 0 |
5 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.02 (-0.12%) | 0 |
4 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.04 (+0.24%) | 0 |
3 Nov 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.12 (+0.73%) | 0 |
2 Nov 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |