Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.05 (+0.31%) | 0 |
4 Aug 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
3 Aug 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
2 Aug 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.15 (+0.93%) | 0 |
30 Jul 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.11 (-0.68%) | 0 |
29 Jul 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.17 (+1.06%) | 0 |
28 Jul 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.09 (+0.56%) | 0 |
27 Jul 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06 (-0.37%) | 0 |
26 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.05 (-0.31%) | 0 |
23 Jul 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.15 (+0.94%) | 0 |
22 Jul 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.03 (-0.19%) | 0 |
21 Jul 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.18 (+1.14%) | 0 |
20 Jul 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.06 (+0.38%) | 0 |
19 Jul 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25 (-1.56%) | 0 |
16 Jul 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12 (-0.74%) | 0 |
15 Jul 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
14 Jul 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.03 (+0.18%) | 0 |
13 Jul 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.01 (-0.06%) | 0 |
12 Jul 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.05 (+0.31%) | 0 |
9 Jul 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.21 (+1.31%) | 0 |
8 Jul 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19 (-1.17%) | 0 |
7 Jul 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
6 Jul 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.07 (-0.43%) | 0 |
2 Jul 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.12 (+0.75%) | 0 |
1 Jul 2021 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
30 Jun 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 0 |
29 Jun 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.02 (+0.12%) | 0 |
28 Jun 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.05 (-0.31%) | 0 |
25 Jun 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.03 (+0.19%) | 0 |