Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.13 (+0.84%) | 0 |
12 Feb 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.09 (+0.58%) | 0 |
11 Feb 2021 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
10 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.07 (+0.46%) | 0 |
8 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.12 (+0.79%) | 0 |
5 Feb 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.09 (+0.60%) | 0 |
4 Feb 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
3 Feb 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
2 Feb 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
1 Feb 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.19 (+1.29%) | 0 |
29 Jan 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.32 (-2.13%) | 0 |
28 Jan 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
27 Jan 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.27 (-1.77%) | 0 |
26 Jan 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
22 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.1 (-0.65%) | 0 |
21 Jan 2021 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.03 (+0.20%) | 0 |
20 Jan 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.1 (+0.66%) | 0 |
19 Jan 2021 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.1 (+0.66%) | 0 |
15 Jan 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.2 (-1.30%) | 0 |
14 Jan 2021 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.12 (+0.79%) | 0 |
13 Jan 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.05 (-0.33%) | 0 |
12 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.07 (+0.46%) | 0 |
11 Jan 2021 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.16 (-1.04%) | 0 |
8 Jan 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 0 |
7 Jan 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.07 (+0.46%) | 0 |
6 Jan 2021 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |
5 Jan 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.11 (+0.74%) | 0 |
4 Jan 2021 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.06 (+0.40%) | 0 |