Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 (+0.07%) | 0 |
13 Mar 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.09 (-0.66%) | 0 |
12 Mar 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.04 (+0.30%) | 0 |
9 Mar 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.14 (+1.04%) | 0 |
8 Mar 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.07 (+0.52%) | 0 |
7 Mar 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.06 (+0.45%) | 0 |
5 Mar 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.04 (+0.30%) | 0 |
2 Mar 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.04 (+0.30%) | 0 |
1 Mar 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.17 (-1.27%) | 0 |
28 Feb 2018 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.13 (-0.96%) | 0 |
27 Feb 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 0 |
26 Feb 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.16 (+1.18%) | 0 |
23 Feb 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
21 Feb 2018 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
20 Feb 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07 (-0.52%) | 0 |
19 Feb 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.1 (+0.74%) | 0 |
14 Feb 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.28 (+2.12%) | 0 |
13 Feb 2018 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.06 (-0.45%) | 0 |
12 Feb 2018 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.19 (+1.46%) | 0 |
9 Feb 2018 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.01 (-0.08%) | 0 |
8 Feb 2018 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.3 (-2.25%) | 0 |
7 Feb 2018 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.11 (-0.82%) | 0 |
6 Feb 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
5 Feb 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.49 (-3.53%) | 0 |
2 Feb 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29 (-2.05%) | 0 |
1 Feb 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.04 (+0.28%) | 0 |