Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.25 | 0.26 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 345,000 |
1 Oct 2020 | SGD | 0.255 | 0.255 | 0.23 | 0.24 | 0.24 | -0.035 (-12.73%) | 208,000 |
30 Sep 2020 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 388,000 |
29 Sep 2020 | SGD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 365,000 |
28 Sep 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 5,000 |
25 Sep 2020 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 170,000 |
24 Sep 2020 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.025 (+10.64%) | 370,000 |
23 Sep 2020 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 553,000 |
22 Sep 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 3,600 |
18 Sep 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 256,000 |
10 Sep 2020 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.01 (+4.88%) | 360,000 |
9 Sep 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Sep 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 124,200 |
7 Sep 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 274,000 |
4 Sep 2020 | SGD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.022 (+12.36%) | 5,200 |
3 Sep 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |