Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.016 (+10.96%) | 10,000 |
26 Jun 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Jun 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.008 (+5.80%) | 40,100 |
12 Jun 2020 | SGD | 0.144 | 0.144 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 81,000 |
11 Jun 2020 | SGD | 0.129 | 0.136 | 0.129 | 0.134 | 0.134 | +0.017 (+14.53%) | 173,400 |
10 Jun 2020 | SGD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | -0.002 (-1.68%) | 81,000 |
9 Jun 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
8 Jun 2020 | SGD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 112,000 |
5 Jun 2020 | SGD | 0.129 | 0.129 | 0.121 | 0.121 | 0.121 | -0.018 (-12.95%) | 190,000 |
4 Jun 2020 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |