Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.012 (-7.95%) | 14,000 |
2 Jun 2020 | SGD | 0.151 | 0.154 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 204,000 |
1 Jun 2020 | SGD | 0.151 | 0.151 | 0.148 | 0.151 | 0.151 | -0.01 (-6.21%) | 216,000 |
29 May 2020 | SGD | 0.171 | 0.172 | 0.161 | 0.161 | 0.161 | +0.002 (+1.26%) | 109,000 |
28 May 2020 | SGD | 0.148 | 0.159 | 0.148 | 0.159 | 0.159 | +0.027 (+20.45%) | 778,000 |
27 May 2020 | SGD | 0.127 | 0.133 | 0.127 | 0.132 | 0.132 | +0.003 (+2.33%) | 830,000 |
26 May 2020 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.01 (+8.40%) | 100,000 |
21 May 2020 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 50,000 |
20 May 2020 | SGD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.001 (+0.83%) | 30,000 |
19 May 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 May 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.007 (+6.19%) | 10,000 |
13 May 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 1,000 |
12 May 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
11 May 2020 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.012 (+12.00%) | 7,000 |
8 May 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 60,000 |
28 Apr 2020 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.008 (-7.08%) | 4,000 |
27 Apr 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.003 (-2.59%) | 40,000 |
22 Apr 2020 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 100,000 |
21 Apr 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 60,000 |