Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.106 | 0.108 | 0.106 | 0.107 | 0.107 | +0.008 (+8.08%) | 217,000 |
15 Apr 2020 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.112 | 0.112 | 0.099 | 0.099 | 0.099 | -0.021 (-17.50%) | 326,800 |
13 Apr 2020 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | -0.004 (-3.23%) | 75,000 |
9 Apr 2020 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.024 (-16.22%) | 200,000 |
8 Apr 2020 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 30,000 |
7 Apr 2020 | SGD | 0.151 | 0.151 | 0.148 | 0.148 | 0.148 | -0.005 (-3.27%) | 190,000 |
6 Apr 2020 | SGD | 0.157 | 0.163 | 0.153 | 0.153 | 0.153 | -0.016 (-9.47%) | 61,000 |
3 Apr 2020 | SGD | 0.156 | 0.169 | 0.156 | 0.169 | 0.169 | +0.007 (+4.32%) | 536,000 |
2 Apr 2020 | SGD | 0.19 | 0.19 | 0.162 | 0.162 | 0.162 | -0.03 (-15.63%) | 190,500 |
1 Apr 2020 | SGD | 0.196 | 0.205 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 108,700 |
31 Mar 2020 | SGD | 0.205 | 0.205 | 0.187 | 0.19 | 0.19 | -0.05 (-20.83%) | 392,800 |
30 Mar 2020 | SGD | 0.21 | 0.245 | 0.21 | 0.24 | 0.24 | +0.045 (+23.08%) | 126,000 |
27 Mar 2020 | SGD | 0.178 | 0.195 | 0.178 | 0.195 | 0.195 | -0.01 (-4.88%) | 95,300 |
26 Mar 2020 | SGD | 0.2 | 0.225 | 0.2 | 0.205 | 0.205 | +0.012 (+6.22%) | 269,600 |
25 Mar 2020 | SGD | 0.205 | 0.23 | 0.193 | 0.193 | 0.193 | -0.057 (-22.80%) | 314,200 |
24 Mar 2020 | SGD | 0.295 | 0.305 | 0.24 | 0.25 | 0.25 | -0.17 (-40.48%) | 743,000 |
23 Mar 2020 | SGD | 0.465 | 0.465 | 0.41 | 0.42 | 0.42 | +0.09 (+27.27%) | 1,052,600 |
20 Mar 2020 | SGD | 0.365 | 0.365 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 17,000 |
19 Mar 2020 | SGD | 0.315 | 0.375 | 0.31 | 0.355 | 0.355 | +0.05 (+16.39%) | 3,650,400 |
18 Mar 2020 | SGD | 0.285 | 0.315 | 0.285 | 0.305 | 0.305 | +0.035 (+12.96%) | 1,812,600 |
17 Mar 2020 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 840,000 |
16 Mar 2020 | SGD | 0.245 | 0.27 | 0.245 | 0.265 | 0.265 | +0.04 (+17.78%) | 1,000,000 |
13 Mar 2020 | SGD | 0.24 | 0.24 | 0.21 | 0.225 | 0.225 | +0.034 (+17.80%) | 1,135,800 |
12 Mar 2020 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.039 (+25.66%) | 500 |
11 Mar 2020 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.16 | 0.16 | 0.152 | 0.152 | 0.152 | -0.019 (-11.11%) | 194,000 |
9 Mar 2020 | SGD | 0.155 | 0.171 | 0.155 | 0.171 | 0.171 | +0.03 (+21.28%) | 105,500 |
6 Mar 2020 | SGD | 0.136 | 0.141 | 0.136 | 0.141 | 0.141 | +0.009 (+6.82%) | 123,000 |