Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | SGD | 0.129 | 0.132 | 0.129 | 0.132 | 0.132 | -0.005 (-3.65%) | 270,000 |
4 Mar 2020 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 40,000 |
3 Mar 2020 | SGD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.004 (+3.03%) | 150,000 |
2 Mar 2020 | SGD | 0.134 | 0.134 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 211,000 |
28 Feb 2020 | SGD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | +0.011 (+9.09%) | 183,300 |
27 Feb 2020 | SGD | 0.122 | 0.125 | 0.121 | 0.121 | 0.121 | +0.004 (+3.42%) | 583,000 |
26 Feb 2020 | SGD | 0.115 | 0.117 | 0.114 | 0.117 | 0.117 | +0.004 (+3.54%) | 290,000 |
25 Feb 2020 | SGD | 0.112 | 0.113 | 0.112 | 0.113 | 0.113 | +0.004 (+3.67%) | 100,000 |
24 Feb 2020 | SGD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 107,000 |
21 Feb 2020 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,000 |
20 Feb 2020 | SGD | 0.103 | 0.105 | 0.103 | 0.105 | 0.105 | +0.004 (+3.96%) | 154,000 |
19 Feb 2020 | SGD | 0.102 | 0.102 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 202,000 |
18 Feb 2020 | SGD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.005 (+5.21%) | 106,000 |
17 Feb 2020 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 2,000 |
14 Feb 2020 | SGD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.01 (+11.76%) | 42,000 |
13 Feb 2020 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.004 (+4.94%) | 800,000 |
12 Feb 2020 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 800,000 |
11 Feb 2020 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 1,000,000 |
10 Feb 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.078 | 0.083 | 0.078 | 0.083 | 0.083 | +0.005 (+6.41%) | 904,000 |
6 Feb 2020 | SGD | 0.081 | 0.081 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 504,000 |
5 Feb 2020 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.008 (-8.79%) | 2,000 |
4 Feb 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | +0.007 (+8.33%) | 3,000 |
31 Jan 2020 | SGD | 0.082 | 0.084 | 0.082 | 0.084 | 0.084 | +0.004 (+5%) | 550,000 |
30 Jan 2020 | SGD | 0.082 | 0.083 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,030,000 |
29 Jan 2020 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 200,000 |
28 Jan 2020 | SGD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 800,000 |
24 Jan 2020 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 40,000 |
23 Jan 2020 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 568,000 |