Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2019 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Dec 2019 | SGD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 240,000 |
5 Dec 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 200,000 |
4 Dec 2019 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 0.09 | 0.09 | 0.082 | 0.088 | 0.088 | +0.005 (+6.02%) | 546,800 |
2 Dec 2019 | SGD | 0.086 | 0.086 | 0.081 | 0.083 | 0.083 | -0.011 (-11.70%) | 527,000 |
29 Nov 2019 | SGD | 0.097 | 0.097 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 261,000 |
28 Nov 2019 | SGD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.003 (-2.94%) | 104,000 |
27 Nov 2019 | SGD | 0.105 | 0.105 | 0.1 | 0.102 | 0.102 | -0.007 (-6.42%) | 741,000 |
26 Nov 2019 | SGD | 0.104 | 0.11 | 0.104 | 0.109 | 0.109 | +0.009 (+9.00%) | 669,000 |
25 Nov 2019 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 50,000 |
22 Nov 2019 | SGD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 384,000 |
21 Nov 2019 | SGD | 0.105 | 0.11 | 0.102 | 0.109 | 0.109 | 0.0 (0.0%) | 508,000 |
20 Nov 2019 | SGD | 0.117 | 0.117 | 0.104 | 0.109 | 0.109 | -0.015 (-12.10%) | 586,000 |
19 Nov 2019 | SGD | 0.118 | 0.124 | 0.118 | 0.124 | 0.124 | +0.001 (+0.81%) | 91,300 |
18 Nov 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 50,000 |
15 Nov 2019 | SGD | 0.119 | 0.129 | 0.119 | 0.129 | 0.129 | +0.018 (+16.22%) | 686,000 |
14 Nov 2019 | SGD | 0.113 | 0.113 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 251,000 |
13 Nov 2019 | SGD | 0.108 | 0.114 | 0.108 | 0.111 | 0.111 | +0.007 (+6.73%) | 548,000 |
12 Nov 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 200,000 |
11 Nov 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
8 Nov 2019 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 50,000 |
7 Nov 2019 | SGD | 0.107 | 0.107 | 0.104 | 0.104 | 0.104 | -0.005 (-4.59%) | 150,000 |
6 Nov 2019 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 0.108 | 0.109 | 0.107 | 0.109 | 0.109 | -0.001 (-0.91%) | 200,000 |
4 Nov 2019 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.001 (+0.92%) | 144,000 |
1 Nov 2019 | SGD | 0.112 | 0.113 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 282,000 |
31 Oct 2019 | SGD | 0.112 | 0.112 | 0.109 | 0.109 | 0.109 | -0.009 (-7.63%) | 106,000 |
30 Oct 2019 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 5,300 |
29 Oct 2019 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 2,000 |