Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 2,000 |
12 Sep 2019 | SGD | 0.125 | 0.132 | 0.125 | 0.132 | 0.132 | +0.001 (+0.76%) | 2,000 |
11 Sep 2019 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 1,000 |
10 Sep 2019 | SGD | 0.131 | 0.135 | 0.129 | 0.135 | 0.135 | 0.0 (0.0%) | 4,000 |
9 Sep 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Sep 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 43,000 |
5 Sep 2019 | SGD | 0.131 | 0.131 | 0.129 | 0.131 | 0.131 | -0.004 (-2.96%) | 7,000 |
4 Sep 2019 | SGD | 0.142 | 0.142 | 0.135 | 0.135 | 0.135 | -0.012 (-8.16%) | 73,000 |
3 Sep 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Aug 2019 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 10,000 |
29 Aug 2019 | SGD | 0.149 | 0.156 | 0.149 | 0.151 | 0.151 | +0.008 (+5.59%) | 247,000 |
28 Aug 2019 | SGD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | +0.009 (+6.72%) | 80,000 |
27 Aug 2019 | SGD | 0.146 | 0.146 | 0.134 | 0.134 | 0.134 | -0.009 (-6.29%) | 81,000 |
26 Aug 2019 | SGD | 0.14 | 0.143 | 0.14 | 0.143 | 0.143 | +0.015 (+11.72%) | 270,000 |
23 Aug 2019 | SGD | 0.132 | 0.132 | 0.128 | 0.128 | 0.128 | -0.004 (-3.03%) | 69,000 |
22 Aug 2019 | SGD | 0.13 | 0.132 | 0.128 | 0.132 | 0.132 | -0.005 (-3.65%) | 265,000 |
21 Aug 2019 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 50,000 |
20 Aug 2019 | SGD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | -0.006 (-4.26%) | 310,000 |
19 Aug 2019 | SGD | 0.137 | 0.141 | 0.137 | 0.141 | 0.141 | +0.006 (+4.44%) | 155,000 |
16 Aug 2019 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.002 (-1.46%) | 240,000 |
15 Aug 2019 | SGD | 0.156 | 0.156 | 0.131 | 0.137 | 0.137 | -0.012 (-8.05%) | 735,000 |
14 Aug 2019 | SGD | 0.14 | 0.156 | 0.14 | 0.149 | 0.149 | +0.002 (+1.36%) | 261,000 |
13 Aug 2019 | SGD | 0.133 | 0.147 | 0.133 | 0.147 | 0.147 | +0.016 (+12.21%) | 755,000 |
8 Aug 2019 | SGD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | +0.007 (+5.65%) | 225,000 |
7 Aug 2019 | SGD | 0.124 | 0.129 | 0.124 | 0.124 | 0.124 | +0.002 (+1.64%) | 176,000 |
6 Aug 2019 | SGD | 0.126 | 0.127 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 220,000 |
5 Aug 2019 | SGD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | +0.005 (+4.31%) | 365,000 |
2 Aug 2019 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.003 (+2.65%) | 400,000 |
1 Aug 2019 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.004 (-3.42%) | 30,000 |