Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
21 Sep 2021 | SGD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,230,000 |
20 Sep 2021 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 300,000 |
17 Sep 2021 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 240,000 |
16 Sep 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 800,000 |
15 Sep 2021 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,034,200 |
14 Sep 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 1,031,200 |
13 Sep 2021 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.002 (+3.23%) | 450,000 |
10 Sep 2021 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 1,133,000 |
9 Sep 2021 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,140,000 |
8 Sep 2021 | SGD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,230,000 |
7 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 200,000 |
6 Sep 2021 | SGD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 600,800 |
3 Sep 2021 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 430,000 |
2 Sep 2021 | SGD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 480,000 |
1 Sep 2021 | SGD | 0.071 | 0.071 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 290,000 |
31 Aug 2021 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.005 (+7.46%) | 750,000 |
30 Aug 2021 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 900,000 |
27 Aug 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 150,000 |
26 Aug 2021 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 300,000 |
25 Aug 2021 | SGD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | 0.0 (0.0%) | 750,000 |
24 Aug 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 750,000 |
23 Aug 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 300,000 |
20 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 450,000 |
19 Aug 2021 | SGD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.005 (+8.20%) | 200,000 |
18 Aug 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 150,000 |
17 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 900,000 |
16 Aug 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 150,000 |
13 Aug 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 750,000 |