Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 237,200 |
8 Nov 2018 | SGD | 0.28 | 0.29 | 0.275 | 0.285 | 0.285 | +0.025 (+9.62%) | 316,600 |
7 Nov 2018 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 157,600 |