Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | SGD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 200,000 |
28 Jun 2021 | SGD | 0.084 | 0.085 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 200,000 |
25 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.003 (+3.61%) | 400,000 |
24 Jun 2021 | SGD | 0.086 | 0.086 | 0.082 | 0.083 | 0.083 | -0.003 (-3.49%) | 300,000 |
23 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 100,000 |
22 Jun 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
21 Jun 2021 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 200,000 |
18 Jun 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 200,000 |
17 Jun 2021 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 400,000 |
16 Jun 2021 | SGD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | +0.007 (+8.97%) | 300,000 |
15 Jun 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.006 (-7.14%) | 100,000 |
14 Jun 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 0 |
11 Jun 2021 | SGD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 400,000 |
10 Jun 2021 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 550,000 |
9 Jun 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 750,000 |
8 Jun 2021 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 200,000 |
7 Jun 2021 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.003 (+4.05%) | 200,000 |
4 Jun 2021 | SGD | 0.075 | 0.075 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 200,000 |
3 Jun 2021 | SGD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | +0.001 (+1.39%) | 600,000 |
2 Jun 2021 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 800,000 |
1 Jun 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
31 May 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 0 |
28 May 2021 | SGD | 0.065 | 0.072 | 0.065 | 0.072 | 0.072 | +0.008 (+12.50%) | 2,199,800 |
27 May 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 0 |
25 May 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 0 |
24 May 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 0 |
21 May 2021 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
20 May 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.007 (-8.97%) | 0 |
18 May 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.009 (-10.34%) | 0 |