Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.006 (-4.88%) | 0 |
20 Nov 2020 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 0 |
19 Nov 2020 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.009 (-6.72%) | 150,000 |
18 Nov 2020 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.013 (-8.84%) | 0 |
17 Nov 2020 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.003 (-2%) | 0 |
16 Nov 2020 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.029 (-16.20%) | 0 |
13 Nov 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
12 Nov 2020 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.004 (-2.19%) | 0 |
11 Nov 2020 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.022 (-10.73%) | 0 |
10 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 639,400 |
9 Nov 2020 | SGD | 0.21 | 0.22 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 480,000 |
6 Nov 2020 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 384,000 |
5 Nov 2020 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 336,000 |
4 Nov 2020 | SGD | 0.275 | 0.285 | 0.24 | 0.255 | 0.255 | -0.06 (-19.05%) | 1,248,000 |
3 Nov 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | +0.02 (+6.78%) | 180,100 |
29 Oct 2020 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 120,000 |
28 Oct 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 180,000 |
27 Oct 2020 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 412,000 |
26 Oct 2020 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 312,000 |
23 Oct 2020 | SGD | 0.26 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 120,000 |
22 Oct 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 224,000 |
21 Oct 2020 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.05 (+24.39%) | 100,000 |
20 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 5,000 |
13 Oct 2020 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.025 (-9.80%) | 500,000 |