Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.09 (+1.14%) | 0 |
15 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.02 (-0.25%) | 0 |
12 Jun 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.02 (+0.25%) | 0 |
11 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.09 (-1.13%) | 0 |
10 Jun 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 0 |
8 Jun 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.05 (+0.63%) | 0 |
5 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.08 (+1.02%) | 0 |
4 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.03 (+0.38%) | 0 |
3 Jun 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.08 (+1.03%) | 0 |
2 Jun 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.06 (+0.78%) | 0 |
1 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.02 (+0.26%) | 0 |
29 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
28 May 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 0 |
27 May 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.06 (+0.79%) | 0 |
26 May 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 0 |
22 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.03 (+0.40%) | 0 |
21 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.03 (-0.40%) | 0 |
20 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.06 (+0.81%) | 0 |
19 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
18 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.07 (+0.95%) | 0 |
15 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.01 (-0.14%) | 0 |
13 May 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.04 (-0.54%) | 0 |
12 May 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
11 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.01 (-0.13%) | 0 |
7 May 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |