Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | -0.249 (-6.37%) | 0 |
11 Feb 2013 | USD | 3.911 | 3.911 | 3.911 | 3.911 | 3.911 | +0.035 (+0.90%) | 0 |
8 Feb 2013 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.083 (+2.19%) | 0 |
7 Feb 2013 | USD | 3.793 | 3.793 | 3.793 | 3.793 | 3.793 | +0.273 (+7.76%) | 0 |
6 Feb 2013 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.229 (+6.96%) | 0 |
5 Feb 2013 | USD | 3.291 | 3.291 | 3.291 | 3.291 | 3.291 | -0.034 (-1.02%) | 0 |
4 Feb 2013 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +0.117 (+3.65%) | 0 |
1 Feb 2013 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 3.208 | -0.072 (-2.20%) | 0 |
31 Jan 2013 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.03 (-0.91%) | 0 |
30 Jan 2013 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 0 |
29 Jan 2013 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.093 (+2.90%) | 0 |
28 Jan 2013 | USD | 3.207 | 3.207 | 3.207 | 3.207 | 3.207 | -0.116 (-3.49%) | 0 |
25 Jan 2013 | USD | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | -0.005 (-0.15%) | 0 |
24 Jan 2013 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | -0.146 (-4.20%) | 0 |
22 Jan 2013 | USD | 3.474 | 3.474 | 3.474 | 3.474 | 3.474 | -0.065 (-1.84%) | 0 |
21 Jan 2013 | USD | 3.539 | 3.539 | 3.539 | 3.539 | 3.539 | +0.039 (+1.11%) | 0 |
18 Jan 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.047 (+1.36%) | 0 |
17 Jan 2013 | USD | 3.453 | 3.453 | 3.453 | 3.453 | 3.453 | -0.085 (-2.40%) | 0 |
16 Jan 2013 | USD | 3.538 | 3.538 | 3.538 | 3.538 | 3.538 | -0.093 (-2.56%) | 0 |
15 Jan 2013 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | +0.066 (+1.85%) | 0 |
14 Jan 2013 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | -0.061 (-1.68%) | 0 |
11 Jan 2013 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 3.626 | -0.09 (-2.42%) | 0 |
10 Jan 2013 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | +0.027 (+0.73%) | 0 |
9 Jan 2013 | USD | 3.689 | 3.689 | 3.689 | 3.689 | 3.689 | +0.037 (+1.01%) | 0 |
8 Jan 2013 | USD | 3.652 | 3.652 | 3.652 | 3.652 | 3.652 | -0.135 (-3.56%) | 0 |
7 Jan 2013 | USD | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | -0.114 (-2.92%) | 0 |
4 Jan 2013 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 3.901 | +0.139 (+3.69%) | 0 |
3 Jan 2013 | USD | 3.762 | 3.762 | 3.762 | 3.762 | 3.762 | +0.039 (+1.05%) | 0 |
2 Jan 2013 | USD | 3.723 | 3.723 | 3.723 | 3.723 | 3.723 | -0.007 (-0.19%) | 0 |