Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | USD | 3.137 | 3.137 | 3.137 | 3.137 | 3.137 | -0.011 (-0.35%) | 0 |
19 Nov 2012 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | +0.018 (+0.58%) | 0 |
16 Nov 2012 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.097 (+3.20%) | 0 |
15 Nov 2012 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | +0.133 (+4.59%) | 0 |
14 Nov 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.042 (-1.43%) | 0 |
13 Nov 2012 | USD | 2.942 | 2.942 | 2.942 | 2.942 | 2.942 | +0.013 (+0.44%) | 0 |
12 Nov 2012 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 2.929 | -0.024 (-0.81%) | 0 |
9 Nov 2012 | USD | 2.953 | 2.953 | 2.953 | 2.953 | 2.953 | -0.026 (-0.87%) | 0 |
8 Nov 2012 | USD | 2.979 | 2.979 | 2.979 | 2.979 | 2.979 | -0.037 (-1.23%) | 0 |
7 Nov 2012 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 3.016 | +0.001 (+0.03%) | 0 |
6 Nov 2012 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.03 (-0.99%) | 0 |
2 Nov 2012 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.106 (+3.61%) | 0 |
1 Nov 2012 | USD | 2.939 | 2.939 | 2.939 | 2.939 | 2.939 | -0.309 (-9.51%) | 0 |
31 Oct 2012 | USD | 3.248 | 3.248 | 3.248 | 3.248 | 3.248 | +0.015 (+0.46%) | 0 |
30 Oct 2012 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | +0.109 (+3.49%) | 0 |
29 Oct 2012 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | -0.012 (-0.38%) | 0 |
26 Oct 2012 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | -0.079 (-2.46%) | 0 |
25 Oct 2012 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | +0.119 (+3.84%) | 0 |
24 Oct 2012 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | -0.086 (-2.70%) | 0 |
23 Oct 2012 | USD | 3.182 | 3.182 | 3.182 | 3.182 | 3.182 | -0.06 (-1.85%) | 0 |
22 Oct 2012 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | -0.003 (-0.09%) | 0 |
19 Oct 2012 | USD | 3.245 | 3.245 | 3.245 | 3.245 | 3.245 | -0.069 (-2.08%) | 0 |
18 Oct 2012 | USD | 3.314 | 3.314 | 3.314 | 3.314 | 3.314 | +0.072 (+2.22%) | 0 |
17 Oct 2012 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | +0.024 (+0.75%) | 0 |
16 Oct 2012 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | +0.013 (+0.41%) | 0 |
15 Oct 2012 | USD | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.069 (+2.20%) | 0 |
12 Oct 2012 | USD | 3.136 | 3.136 | 3.136 | 3.136 | 3.136 | +0.027 (+0.87%) | 0 |
11 Oct 2012 | USD | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | -0.051 (-1.61%) | 0 |
10 Oct 2012 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.002 (-0.06%) | 0 |