Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2012 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | -0.094 (-2.89%) | 0 |
8 Oct 2012 | USD | 3.256 | 3.256 | 3.256 | 3.256 | 3.256 | +0.003 (+0.09%) | 0 |
5 Oct 2012 | USD | 3.253 | 3.253 | 3.253 | 3.253 | 3.253 | -0.043 (-1.30%) | 0 |
4 Oct 2012 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 3.296 | +0.066 (+2.04%) | 0 |
3 Oct 2012 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.043 (-1.31%) | 0 |
2 Oct 2012 | USD | 3.273 | 3.273 | 3.273 | 3.273 | 3.273 | -0.08 (-2.39%) | 0 |
1 Oct 2012 | USD | 3.353 | 3.353 | 3.353 | 3.353 | 3.353 | -0.212 (-5.95%) | 0 |
28 Sep 2012 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | -0.095 (-2.60%) | 0 |
27 Sep 2012 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.001 (+0.03%) | 0 |
26 Sep 2012 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | -0.166 (-4.34%) | 0 |
25 Sep 2012 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.024 (+0.63%) | 0 |
24 Sep 2012 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | -0.128 (-3.26%) | 0 |
21 Sep 2012 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 3.929 | -0.004 (-0.10%) | 0 |
20 Sep 2012 | USD | 3.933 | 3.933 | 3.933 | 3.933 | 3.933 | -0.042 (-1.06%) | 0 |
19 Sep 2012 | USD | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.004 (+0.10%) | 0 |
18 Sep 2012 | USD | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | -0.026 (-0.65%) | 0 |
17 Sep 2012 | USD | 3.997 | 3.997 | 3.997 | 3.997 | 3.997 | -0.066 (-1.62%) | 0 |
14 Sep 2012 | USD | 4.063 | 4.063 | 4.063 | 4.063 | 4.063 | +0.091 (+2.29%) | 0 |
13 Sep 2012 | USD | 3.972 | 3.972 | 3.972 | 3.972 | 3.972 | +0.022 (+0.56%) | 0 |
12 Sep 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.006 (+0.15%) | 0 |
11 Sep 2012 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | -0.074 (-1.84%) | 0 |
10 Sep 2012 | USD | 4.018 | 4.018 | 4.018 | 4.018 | 4.018 | +0.007 (+0.17%) | 0 |
7 Sep 2012 | USD | 4.011 | 4.011 | 4.011 | 4.011 | 4.011 | +0.189 (+4.95%) | 0 |
6 Sep 2012 | USD | 3.822 | 3.822 | 3.822 | 3.822 | 3.822 | -0.05 (-1.29%) | 0 |
5 Sep 2012 | USD | 3.872 | 3.872 | 3.872 | 3.872 | 3.872 | -0.082 (-2.07%) | 0 |
4 Sep 2012 | USD | 3.954 | 3.954 | 3.954 | 3.954 | 3.954 | -0.014 (-0.35%) | 0 |
3 Sep 2012 | USD | 3.972 | 3.972 | 3.968 | 3.968 | 3.968 | -0.069 (-1.71%) | 200 |
31 Aug 2012 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | -0.067 (-1.63%) | 0 |
30 Aug 2012 | USD | 4.104 | 4.104 | 4.104 | 4.104 | 4.104 | -0.063 (-1.51%) | 0 |
29 Aug 2012 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | -0.044 (-1.04%) | 0 |