Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | USD | 4.211 | 4.211 | 4.211 | 4.211 | 4.211 | -0.021 (-0.50%) | 0 |
27 Aug 2012 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | -0.201 (-4.53%) | 0 |
24 Aug 2012 | USD | 4.406 | 4.433 | 4.406 | 4.433 | 4.433 | -0.096 (-2.12%) | 4,000 |
23 Aug 2012 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 4.529 | +0.024 (+0.53%) | 0 |
22 Aug 2012 | USD | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | -0.078 (-1.70%) | 0 |
21 Aug 2012 | USD | 4.583 | 4.583 | 4.583 | 4.583 | 4.583 | +0.047 (+1.04%) | 0 |
20 Aug 2012 | USD | 4.536 | 4.536 | 4.536 | 4.536 | 4.536 | -0.178 (-3.78%) | 0 |
17 Aug 2012 | USD | 4.714 | 4.714 | 4.714 | 4.714 | 4.714 | +0.136 (+2.97%) | 0 |
16 Aug 2012 | USD | 4.578 | 4.578 | 4.578 | 4.578 | 4.578 | +0.098 (+2.19%) | 0 |
15 Aug 2012 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.08 (-1.75%) | 0 |
14 Aug 2012 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.037 (-0.80%) | 0 |
13 Aug 2012 | USD | 4.597 | 4.597 | 4.597 | 4.597 | 4.597 | -0.014 (-0.30%) | 0 |
10 Aug 2012 | USD | 4.611 | 4.611 | 4.611 | 4.611 | 4.611 | -0.076 (-1.62%) | 0 |
9 Aug 2012 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | +0.099 (+2.16%) | 0 |
8 Aug 2012 | USD | 4.588 | 4.588 | 4.588 | 4.588 | 4.588 | +0.078 (+1.73%) | 0 |
7 Aug 2012 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.1 (+2.27%) | 0 |
6 Aug 2012 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.002 (+0.05%) | 0 |
3 Aug 2012 | USD | 4.408 | 4.408 | 4.408 | 4.408 | 4.408 | -0.139 (-3.06%) | 0 |
2 Aug 2012 | USD | 4.547 | 4.547 | 4.547 | 4.547 | 4.547 | +0.07 (+1.56%) | 0 |
1 Aug 2012 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | -0.105 (-2.29%) | 0 |
31 Jul 2012 | USD | 4.582 | 4.582 | 4.582 | 4.582 | 4.582 | +0.083 (+1.84%) | 0 |
30 Jul 2012 | USD | 4.499 | 4.499 | 4.499 | 4.499 | 4.499 | -0.039 (-0.86%) | 0 |
27 Jul 2012 | USD | 4.538 | 4.538 | 4.538 | 4.538 | 4.538 | +0.091 (+2.05%) | 0 |
26 Jul 2012 | USD | 4.447 | 4.447 | 4.447 | 4.447 | 4.447 | -0.02 (-0.45%) | 0 |
25 Jul 2012 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | -0.358 (-7.42%) | 0 |
24 Jul 2012 | USD | 4.825 | 4.825 | 4.825 | 4.825 | 4.825 | -0.073 (-1.49%) | 0 |
23 Jul 2012 | USD | 4.898 | 4.898 | 4.898 | 4.898 | 4.898 | -0.014 (-0.29%) | 0 |
20 Jul 2012 | USD | 4.912 | 4.912 | 4.912 | 4.912 | 4.912 | -0.081 (-1.62%) | 0 |
19 Jul 2012 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | +0.082 (+1.67%) | 0 |
18 Jul 2012 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.009 (-0.18%) | 0 |